Westlake Chemical Corporation (WLK) Historical Stock Data
73.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WLK is up 0.44% a day on average. There have been 15 days where Westlake Chemical Corporation closed green and 15 days where WLK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 73.61 | 73.68 | ↑$0.07 (0.10%) | 72.84 | 74.12 | 313.87K |
| 2025-12-23 | 74.04 | 73.29 | ↓$0.75 (-1.01%) | 71.87 | 74.33 | 1.01M |
| 2025-12-22 | 72.57 | 74.39 | ↑$1.82 (2.51%) | 72.26 | 74.60 | 762.92K |
| 2025-12-19 | 75.44 | 72.49 | ↓$2.95 (-3.91%) | 71.79 | 75.44 | 1.79M |
| 2025-12-18 | 74.40 | 74.78 | ↑$0.38 (0.51%) | 73.63 | 75.66 | 1.09M |
| 2025-12-17 | 73.20 | 73.98 | ↑$0.78 (1.07%) | 73.08 | 75.44 | 1.39M |
| 2025-12-16 | 73.00 | 73.34 | ↑$0.34 (0.47%) | 72.11 | 74.42 | 1.74M |
| 2025-12-15 | 76.02 | 73.63 | ↓$2.39 (-3.14%) | 71.27 | 76.33 | 3M |
| 2025-12-12 | 75.28 | 74.40 | ↓$0.88 (-1.17%) | 73.61 | 75.32 | 1.93M |
| 2025-12-11 | 72.61 | 74.92 | ↑$2.31 (3.18%) | 72.60 | 75.09 | 1.58M |
| 2025-12-10 | 68.67 | 72.73 | ↑$4.06 (5.91%) | 68.26 | 72.85 | 1.40M |
| 2025-12-09 | 68.69 | 68.44 | ↓$0.25 (-0.36%) | 68.42 | 71.03 | 1.46M |
| 2025-12-08 | 67.80 | 67.62 | ↓$0.17 (-0.26%) | 66.92 | 69.13 | 1.04M |
| 2025-12-05 | 68.24 | 68.02 | ↓$0.22 (-0.32%) | 67.53 | 70.34 | 879K |
| 2025-12-04 | 68.66 | 67.97 | ↓$0.69 (-1.00%) | 67.28 | 69.17 | 1.60M |
| 2025-12-03 | 66.70 | 68.71 | ↑$2.01 (3.01%) | 66.59 | 70.31 | 1.21M |
| 2025-12-02 | 67.52 | 66.60 | ↓$0.92 (-1.36%) | 66.09 | 67.73 | 1.25M |
| 2025-12-01 | 65.50 | 67.59 | ↑$2.09 (3.19%) | 65.50 | 70.06 | 2.36M |
| 2025-11-28 | 64.71 | 66.81 | ↑$2.10 (3.25%) | 64.66 | 66.97 | 1.05M |
| 2025-11-26 | 62.84 | 64.72 | ↑$1.88 (2.99%) | 62.81 | 65.22 | 1.52M |
| 2025-11-25 | 60.88 | 62.87 | ↑$1.99 (3.27%) | 60.70 | 63.55 | 2.19M |
| 2025-11-24 | 58.86 | 60.62 | ↑$1.76 (2.99%) | 58.62 | 61.03 | 2.13M |
| 2025-11-21 | 56.90 | 59.03 | ↑$2.13 (3.74%) | 56.83 | 60.88 | 1.61M |
| 2025-11-20 | 57.88 | 56.38 | ↓$1.50 (-2.59%) | 56.33 | 59.35 | 1.28M |
| 2025-11-19 | 58.34 | 57.50 | ↓$0.84 (-1.44%) | 56.86 | 58.84 | 1.15M |
| 2025-11-18 | 59.05 | 58.65 | ↓$0.40 (-0.68%) | 57.43 | 59.68 | 1.19M |
| 2025-11-17 | 62.56 | 59.05 | ↓$3.51 (-5.61%) | 58.61 | 62.77 | 1.04M |
| 2025-11-14 | 64.26 | 62.56 | ↓$1.70 (-2.65%) | 62.39 | 64.26 | 858.46K |
| 2025-11-13 | 62.69 | 64.91 | ↑$2.22 (3.54%) | 62.69 | 65.68 | 1.99M |
| 2025-11-12 | 63.45 | 62.81 | ↓$0.64 (-1.01%) | 62.30 | 64.58 | 0.98M |
Create an account or log in to view more rows.
$WLK Not Selling
Hodling for thousands!
$WLK I'm not afraid.
I'm long
And I'm strong..........
$WLK come on bulls we can do it
don’t let bears win
$WLK She's gettin' ready to...
$WLK holding unfortunately lol
$WLK This may be your last opportunity to buy on the cheap??
$WLK whats the news????
$WLK I think I like this stock more everyday
$WLK Another boring day I believe
$WLK Bears always win...
Bulls have to be forever bagholders....