Westlake Chemical Corporation (WLK) Historical Stock Data

90.90 ↓1.93 (-2.08%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, WLK is up 0.09% a day on average. There have been 14 days where Westlake Chemical Corporation closed green and 16 days where WLK closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0590.7390.90↑$0.17 (0.19%)89.8791.74891.16K
2022-10-0489.9592.83↑$2.88 (3.20%)89.9593.08660.39K
2022-10-0388.8590.31↑$1.46 (1.64%)87.6691.06701.04K
2022-09-3085.3086.88↑$1.58 (1.85%)84.5487.460.94M
2022-09-2984.5185.27↑$0.76 (0.90%)82.8285.39673.94K
2022-09-2883.2985.78↑$2.49 (2.99%)83.1286.241.53M
2022-09-2783.2182.89↓$0.32 (-0.38%)82.4584.430.90M
2022-09-2683.1681.75↓$1.41 (-1.70%)81.3685.560.96M
2022-09-2383.1682.95↓$0.21 (-0.25%)81.2983.85844.77K
2022-09-2287.0085.75↓$1.25 (-1.44%)84.6587.62792.36K
2022-09-2189.3086.56↓$2.74 (-3.07%)86.5690.51864.26K
2022-09-2089.9489.25↓$0.69 (-0.77%)85.9690.201.05M
2022-09-1988.7192.29↑$3.58 (4.04%)88.3092.74778.29K
2022-09-1692.2490.85↓$1.39 (-1.51%)90.0492.421.15M
2022-09-1591.3193.89↑$2.58 (2.83%)91.3194.771.16M
2022-09-1493.5091.89↓$1.61 (-1.72%)89.7893.711.08M
2022-09-1398.1893.97↓$4.21 (-4.29%)93.8899.12729.27K
2022-09-12101.41101.44↑$0.03 (0.03%)100.69102.94401.05K
2022-09-0999.81100.22↑$0.41 (0.41%)99.29100.73255.66K
2022-09-0896.3897.92↑$1.54 (1.60%)95.3198.14483.75K
2022-09-0795.0097.49↑$2.49 (2.62%)94.7797.90461.68K
2022-09-0297.7895.76↓$2.02 (-2.07%)95.1698.23467.08K
2022-09-0197.2796.24↓$1.03 (-1.06%)94.7197.27518.14K
2022-08-3199.8298.63↓$1.19 (-1.19%)98.18100.31625.02K
2022-08-30102.50100.48↓$2.02 (-1.97%)98.73102.50722.93K
2022-08-29104.38102.68↓$1.70 (-1.63%)101.39104.380.99M
2022-08-26109.93106.97↓$2.96 (-2.69%)105.55110.00583.20K
2022-08-25105.59110.02↑$4.43 (4.20%)105.04110.30796.16K
2022-08-24105.73104.99↓$0.74 (-0.70%)104.29106.90609.88K
2022-08-23103.74106.47↑$2.73 (2.63%)103.74107.16540.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$WLK Who else bought the dip on Friday?

0 Like Report
micmic

$WLK volume = money

0 Like Report