Wearable Devices Ltd. (WLDS) Historical Stock Data

0.88 ↓0.07 (-7.69%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, WLDS is down -6.30% a day on average. There have been 4 days where Wearable Devices Ltd. closed green and 10 days where WLDS closed red.

DateOpenCloseChangeLowHighVolume
2022-09-300.960.88↓$0.08 (-8.33%)0.880.99110.14K
2022-09-291.020.95↓$0.07 (-6.54%)0.941.05224.24K
2022-09-281.181.05↓$0.13 (-11.02%)1.031.24288.69K
2022-09-271.051.12↑$0.07 (6.67%)1.051.29344.29K
2022-09-261.121.06↓$0.06 (-5.36%)1.021.15302.44K
2022-09-231.241.16↓$0.08 (-6.45%)1.121.28419.48K
2022-09-221.361.33↓$0.03 (-2.21%)1.271.53424.07K
2022-09-211.711.37↓$0.34 (-19.88%)1.371.71393.55K
2022-09-201.681.72↑$0.04 (2.38%)1.681.95594.44K
2022-09-192.111.81↓$0.30 (-14.22%)1.772.36857.14K
2022-09-162.462.34↓$0.12 (-4.88%)2.222.65575.91K
2022-09-152.482.72↑$0.24 (9.68%)2.452.841.30M
2022-09-142.652.95↑$0.30 (11.32%)2.273.032.58M
2022-09-134.702.85↓$1.85 (-39.36%)2.465.858.86M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.