Wearable Devices Ltd. (WLDS) Historical Stock Data

0.37 ↓0.09 (-20.09%)

As of April 25, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, WLDS is down -0.91% a day on average. There have been 10 days where Wearable Devices Ltd. closed green and 20 days where WLDS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	0.46	0.37	↓$0.09 (-19.57%)	0.37	0.46	467.39K
2024-04-24	0.47	0.46	↓$0.00 (-0.92%)	0.45	0.49	71.59K
2024-04-23	0.48	0.48	↓$0.01 (-1.55%)	0.46	0.50	190.51K
2024-04-22	0.51	0.49	↓$0.02 (-3.46%)	0.47	0.51	72.87K
2024-04-19	0.52	0.48	↓$0.04 (-7.67%)	0.47	0.53	202.63K
2024-04-18	0.53	0.52	↓$0.01 (-1.16%)	0.50	0.53	108.30K
2024-04-17	0.48	0.52	↑$0.04 (8.50%)	0.48	0.54	363.79K
2024-04-16	0.50	0.49	↓$0.01 (-2.68%)	0.48	0.51	95.72K
2024-04-15	0.54	0.51	↓$0.03 (-5.03%)	0.51	0.56	112.51K
2024-04-12	0.57	0.56	↓$0.01 (-2.39%)	0.54	0.59	107.54K
2024-04-11	0.56	0.59	↑$0.02 (4.46%)	0.54	0.59	159.73K
2024-04-10	0.49	0.56	↑$0.07 (14.29%)	0.49	0.56	285.10K
2024-04-09	0.48	0.49	↑$0.01 (2.00%)	0.47	0.50	60.24K
2024-04-08	0.50	0.48	↓$0.02 (-4.46%)	0.47	0.51	257.33K
2024-04-05	0.50	0.49	↓$0.01 (-2.41%)	0.47	0.50	253.63K
2024-04-04	0.51	0.49	↓$0.03 (-5.24%)	0.48	0.51	134.02K
2024-04-03	0.52	0.50	↓$0.02 (-4.12%)	0.49	0.52	167.79K
2024-04-02	0.53	0.51	↓$0.02 (-3.78%)	0.49	0.53	113.61K
2024-04-01	0.55	0.52	↓$0.03 (-5.45%)	0.51	0.57	228.68K
2024-03-28	0.58	0.56	↓$0.01 (-2.22%)	0.55	0.58	152.31K
2024-03-27	0.59	0.58	↓$0.01 (-1.02%)	0.53	0.59	267.01K
2024-03-26	0.61	0.60	↓$0.01 (-1.46%)	0.56	0.62	222.62K
2024-03-25	0.59	0.61	↑$0.02 (2.84%)	0.51	0.62	309.69K
2024-03-22	0.60	0.61	↑$0.01 (1.65%)	0.59	0.63	310.01K
2024-03-21	0.63	0.63	↑$0.00 (0.35%)	0.55	0.63	648.84K
2024-03-20	0.60	0.66	↑$0.06 (10.48%)	0.56	0.67	1.05M
2024-03-19	0.50	0.63	↑$0.13 (26.02%)	0.50	0.67	2.94M
2024-03-18	0.76	0.58	↓$0.18 (-23.53%)	0.52	0.80	34.94M
2024-03-15	0.45	0.46	↑$0.01 (2.91%)	0.44	0.46	27.21K
2024-03-14	0.46	0.45	↓$0.01 (-2.80%)	0.43	0.46	105.88K