Worksport Ltd (WKSP) Historical Stock Data

0.72 ↑0.06 (8.28%)

As of July 26, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, WKSP is down -0.16% a day on average. There have been 16 days where Worksport Ltd closed green and 14 days where WKSP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	0.66	0.72	↑$0.06 (9.00%)	0.66	0.73	144.89K
2024-07-25	0.64	0.66	↑$0.02 (3.81%)	0.64	0.66	89.93K
2024-07-24	0.69	0.64	↓$0.05 (-7.33%)	0.62	0.70	244.10K
2024-07-23	0.71	0.70	↓$0.01 (-0.82%)	0.67	0.72	62.32K
2024-07-22	0.67	0.71	↑$0.04 (6.43%)	0.64	0.72	194.81K
2024-07-19	0.69	0.67	↓$0.03 (-3.76%)	0.66	0.72	74.89K
2024-07-18	0.70	0.72	↑$0.02 (2.29%)	0.70	0.75	134.09K
2024-07-17	0.74	0.70	↓$0.04 (-5.68%)	0.68	0.76	222.68K
2024-07-16	0.75	0.76	↑$0.01 (1.27%)	0.74	0.76	128.43K
2024-07-15	0.81	0.76	↓$0.05 (-6.17%)	0.75	0.81	134.53K
2024-07-12	0.82	0.80	↓$0.02 (-3.05%)	0.78	0.82	186.23K
2024-07-11	0.76	0.79	↑$0.03 (3.95%)	0.73	0.81	289.47K
2024-07-10	0.72	0.73	↑$0.01 (1.01%)	0.71	0.78	165.79K
2024-07-09	0.72	0.73	↑$0.01 (1.96%)	0.70	0.75	158.37K
2024-07-08	0.73	0.70	↓$0.02 (-3.00%)	0.68	0.76	394.59K
2024-07-05	0.87	0.73	↓$0.14 (-16.12%)	0.66	0.87	1.12M
2024-07-03	0.86	0.86	↓$0.00 (-0.01%)	0.81	0.87	153.16K
2024-07-02	0.85	0.84	↓$0.01 (-1.65%)	0.79	0.86	350.44K
2024-07-01	0.80	0.78	↓$0.02 (-2.43%)	0.77	0.87	390.52K
2024-06-28	0.76	0.78	↑$0.02 (2.47%)	0.72	0.78	184.05K
2024-06-27	0.73	0.74	↑$0.02 (2.41%)	0.71	0.77	393.05K
2024-06-26	0.76	0.75	↓$0.01 (-1.84%)	0.73	0.78	320.90K
2024-06-25	0.75	0.76	↑$0.01 (1.33%)	0.71	0.76	244.41K
2024-06-24	0.73	0.73	↓$0.00 (-0.23%)	0.70	0.78	393.31K
2024-06-21	0.67	0.70	↑$0.03 (3.88%)	0.66	0.73	616.45K
2024-06-20	0.61	0.66	↑$0.05 (7.79%)	0.61	0.66	287.64K
2024-06-18	0.60	0.60	↑$0.00 (0.00%)	0.59	0.62	105.37K
2024-06-17	0.61	0.61	↑$0.00 (0.16%)	0.58	0.63	149.09K
2024-06-14	0.62	0.61	↓$0.01 (-1.29%)	0.59	0.63	184.47K
2024-06-13	0.62	0.62	↑$0.00 (0.68%)	0.60	0.65	297.18K