Worksport Ltd (WKSP) Historical Stock Data

0.80 ↓0.04 (-4.25%)

As of May 1, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, WKSP is down -0.45% a day on average. There have been 13 days where Worksport Ltd closed green and 17 days where WKSP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-01	0.84	0.80	↓$0.04 (-4.76%)	0.72	0.94	727.28K
2024-04-30	0.65	0.84	↑$0.19 (28.46%)	0.64	0.89	2.84M
2024-04-29	0.58	0.59	↑$0.01 (1.76%)	0.54	0.70	0.99M
2024-04-26	0.44	0.49	↑$0.05 (11.96%)	0.42	0.54	1.07M
2024-04-25	0.43	0.41	↓$0.02 (-4.63%)	0.40	0.44	639.70K
2024-04-24	0.36	0.38	↑$0.02 (4.70%)	0.36	0.40	113.13K
2024-04-23	0.38	0.37	↓$0.01 (-3.15%)	0.36	0.43	148.28K
2024-04-22	0.40	0.37	↓$0.03 (-7.25%)	0.37	0.40	80.11K
2024-04-19	0.38	0.39	↑$0.01 (2.93%)	0.38	0.41	150.36K
2024-04-18	0.37	0.38	↑$0.01 (1.35%)	0.36	0.40	134.45K
2024-04-17	0.44	0.38	↓$0.06 (-14.63%)	0.36	0.44	662.40K
2024-04-16	0.45	0.44	↓$0.01 (-2.31%)	0.43	0.46	59.44K
2024-04-15	0.50	0.45	↓$0.05 (-9.57%)	0.42	0.50	90.92K
2024-04-12	0.47	0.48	↑$0.01 (1.70%)	0.47	0.49	107.39K
2024-04-11	0.48	0.47	↓$0.01 (-2.61%)	0.46	0.50	174.17K
2024-04-10	0.52	0.50	↓$0.02 (-4.71%)	0.48	0.52	298.38K
2024-04-09	0.61	0.52	↓$0.09 (-15.38%)	0.50	0.63	653.08K
2024-04-08	0.63	0.61	↓$0.02 (-3.17%)	0.57	0.63	43.87K
2024-04-05	0.61	0.61	↑$0.01 (0.83%)	0.59	0.62	86.46K
2024-04-04	0.58	0.60	↑$0.02 (3.32%)	0.58	0.63	121.94K
2024-04-03	0.62	0.59	↓$0.03 (-4.84%)	0.56	0.62	102.13K
2024-04-02	0.63	0.61	↓$0.02 (-2.70%)	0.56	0.64	211.53K
2024-04-01	0.57	0.63	↑$0.06 (10.33%)	0.57	0.63	230.09K
2024-03-28	0.61	0.58	↓$0.03 (-5.58%)	0.57	0.61	119.81K
2024-03-27	0.60	0.60	↑$0.00 (0.00%)	0.55	0.61	111.29K
2024-03-26	0.61	0.60	↓$0.01 (-1.89%)	0.55	0.61	144.87K
2024-03-25	0.58	0.60	↑$0.02 (3.28%)	0.57	0.62	148.91K
2024-03-22	0.59	0.57	↓$0.02 (-2.56%)	0.57	0.64	179.92K
2024-03-21	0.59	0.59	↓$0.01 (-0.85%)	0.57	0.61	195.03K
2024-03-20	0.55	0.59	↑$0.04 (6.56%)	0.52	0.62	207.14K