Worksport Ltd (WKSP) Historical Stock Data

0.59 ↓0.01 (-1.45%)
As of May 22, 2024, 12:45pm EST.

Historical Data

In the past 30 trading days, WKSP is down -2.18% a day on average. There have been 11 days where Worksport Ltd closed green and 19 days where WKSP closed red.

DateOpenCloseChangeLowHighVolume
2024-05-210.630.60↓$0.03 (-4.22%)0.570.63554.09K
2024-05-200.640.60↓$0.04 (-6.25%)0.590.70350.40K
2024-05-170.650.64↓$0.01 (-1.97%)0.600.65466.35K
2024-05-160.700.62↓$0.08 (-11.20%)0.620.731.43M
2024-05-150.720.65↓$0.07 (-10.14%)0.610.74687.67K
2024-05-140.700.71↑$0.01 (1.15%)0.700.74243.95K
2024-05-130.840.70↓$0.13 (-16.12%)0.690.84699.77K
2024-05-100.910.84↓$0.07 (-7.36%)0.800.91415.50K
2024-05-090.820.88↑$0.06 (7.12%)0.800.95501.40K
2024-05-080.740.78↑$0.04 (5.41%)0.740.86581.76K
2024-05-070.830.73↓$0.09 (-11.35%)0.680.87836.47K
2024-05-060.950.85↓$0.10 (-10.42%)0.810.99559.37K
2024-05-030.910.90↓$0.01 (-1.64%)0.831.081.60M
2024-05-020.860.88↑$0.02 (2.31%)0.720.89472.19K
2024-05-010.840.80↓$0.04 (-4.76%)0.720.94727.28K
2024-04-300.650.84↑$0.19 (28.46%)0.640.892.84M
2024-04-290.580.59↑$0.01 (1.76%)0.540.700.99M
2024-04-260.440.49↑$0.05 (11.96%)0.420.541.07M
2024-04-250.430.41↓$0.02 (-4.63%)0.400.44639.70K
2024-04-240.360.38↑$0.02 (4.70%)0.360.40113.13K
2024-04-230.380.37↓$0.01 (-3.15%)0.360.43148.28K
2024-04-220.400.37↓$0.03 (-7.25%)0.370.4080.11K
2024-04-190.380.39↑$0.01 (2.93%)0.380.41150.36K
2024-04-180.370.38↑$0.01 (1.35%)0.360.40134.45K
2024-04-170.440.38↓$0.06 (-14.63%)0.360.44662.40K
2024-04-160.450.44↓$0.01 (-2.31%)0.430.4659.44K
2024-04-150.500.45↓$0.05 (-9.57%)0.420.5090.92K
2024-04-120.470.48↑$0.01 (1.70%)0.470.49107.39K
2024-04-110.480.47↓$0.01 (-2.61%)0.460.50174.17K
2024-04-100.520.50↓$0.02 (-4.71%)0.480.52298.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$WKSP Not Selling
Hodling for thousands!

0 Like Report
HousewifeTrader

$WKSP rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
leahmccourt

$WKSP when this finally break out we could see huge upside

0 Like Report