Worksport Ltd (WKSP) Historical Stock Data

3.77 ↑0.13 (3.57%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WKSP is down -1.81% a day on average. There have been 11 days where Worksport Ltd closed green and 19 days where WKSP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-24	3.71	3.77	↑$0.06 (1.62%)	3.65	4.24	93.20K
2025-03-21	3.43	3.64	↑$0.21 (6.12%)	3.37	3.65	168.98K
2025-03-20	3.64	3.39	↓$0.25 (-6.87%)	3.30	3.87	130.56K
2025-03-19	3.74	3.67	↓$0.07 (-1.87%)	3.57	4.38	252.39K
2025-03-18	3.54	3.76	↑$0.22 (6.21%)	3.30	4.25	504.42K
2025-03-17	0.36	0.35	↓$0.01 (-3.42%)	0.32	0.36	2.34M
2025-03-14	0.48	0.37	↓$0.11 (-23.67%)	0.36	0.50	4.94M
2025-03-13	0.63	0.56	↓$0.07 (-10.97%)	0.55	0.64	544.87K
2025-03-12	0.58	0.64	↑$0.05 (9.04%)	0.56	0.65	355.48K
2025-03-11	0.55	0.57	↑$0.02 (4.38%)	0.54	0.59	443.16K
2025-03-10	0.59	0.55	↓$0.04 (-6.24%)	0.53	0.62	769.57K
2025-03-07	0.61	0.60	↓$0.01 (-1.64%)	0.58	0.64	393.24K
2025-03-06	0.68	0.62	↓$0.06 (-9.17%)	0.61	0.70	467.10K
2025-03-05	0.65	0.68	↑$0.03 (4.78%)	0.63	0.69	300.24K
2025-03-04	0.61	0.63	↑$0.02 (3.18%)	0.58	0.66	535.18K
2025-03-03	0.67	0.63	↓$0.04 (-5.40%)	0.63	0.70	519.13K
2025-02-28	0.63	0.67	↑$0.04 (5.71%)	0.61	0.69	423.91K
2025-02-27	0.69	0.65	↓$0.04 (-5.77%)	0.65	0.71	375.10K
2025-02-26	0.68	0.69	↑$0.01 (2.04%)	0.67	0.74	342.48K
2025-02-25	0.69	0.68	↓$0.00 (-0.49%)	0.61	0.71	1.04M
2025-02-24	0.77	0.70	↓$0.07 (-8.84%)	0.69	0.79	1.09M
2025-02-21	0.81	0.79	↓$0.02 (-1.96%)	0.78	0.84	761.34K
2025-02-20	0.84	0.82	↓$0.02 (-2.38%)	0.80	0.85	423.09K
2025-02-19	0.82	0.83	↑$0.01 (1.12%)	0.81	0.85	390.81K
2025-02-18	0.82	0.82	↑$0.00 (0.06%)	0.81	0.84	757.21K
2025-02-14	0.86	0.83	↓$0.03 (-3.37%)	0.81	0.88	870.99K
2025-02-13	0.89	0.85	↓$0.04 (-4.06%)	0.83	0.91	1.12M
2025-02-12	0.89	0.89	↓$0.00 (-0.02%)	0.87	0.92	609.60K
2025-02-11	0.92	0.91	↓$0.01 (-1.61%)	0.89	0.93	441.56K
2025-02-10	0.91	0.90	↓$0.01 (-0.68%)	0.88	0.93	343.51K