Worksport Ltd (WKSP) Historical Stock Data
3.01 ↑0.01 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WKSP is down -0.76% a day on average. There have been 16 days where Worksport Ltd closed green and 14 days where WKSP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 2.96 | 3.13 | 209.25K |
| 2025-12-04 | 2.77 | 3.00 | ↑$0.23 (8.30%) | 2.74 | 3.04 | 145.69K |
| 2025-12-03 | 2.66 | 2.82 | ↑$0.16 (6.02%) | 2.61 | 2.85 | 177.93K |
| 2025-12-02 | 2.61 | 2.68 | ↑$0.07 (2.68%) | 2.55 | 2.78 | 344.84K |
| 2025-12-01 | 2.66 | 2.57 | ↓$0.09 (-3.38%) | 2.47 | 2.66 | 142.24K |
| 2025-11-28 | 2.59 | 2.63 | ↑$0.04 (1.54%) | 2.51 | 2.69 | 291.16K |
| 2025-11-26 | 2.44 | 2.43 | ↓$0.01 (-0.41%) | 2.31 | 2.53 | 139.35K |
| 2025-11-25 | 2.12 | 2.24 | ↑$0.12 (5.66%) | 2.12 | 2.35 | 196.40K |
| 2025-11-24 | 2.10 | 2.11 | ↑$0.01 (0.48%) | 2.02 | 2.19 | 246.82K |
| 2025-11-21 | 2.09 | 2.09 | ↓$0.00 (-0.24%) | 1.95 | 2.12 | 148.03K |
| 2025-11-20 | 2.04 | 2.04 | ↑$0.00 (0.00%) | 2.01 | 2.25 | 172.97K |
| 2025-11-19 | 2.06 | 2.04 | ↓$0.02 (-0.97%) | 2.01 | 2.14 | 142.94K |
| 2025-11-18 | 1.96 | 2.08 | ↑$0.12 (6.12%) | 1.96 | 2.17 | 189.88K |
| 2025-11-17 | 2.12 | 1.95 | ↓$0.17 (-8.02%) | 1.95 | 2.14 | 360.38K |
| 2025-11-14 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.15 | 2.26 | 193.39K |
| 2025-11-13 | 2.45 | 2.16 | ↓$0.30 (-12.04%) | 1.98 | 2.65 | 789.08K |
| 2025-11-12 | 2.78 | 2.52 | ↓$0.26 (-9.35%) | 2.50 | 2.85 | 404.91K |
| 2025-11-11 | 2.62 | 2.77 | ↑$0.15 (5.73%) | 2.58 | 2.85 | 125.04K |
| 2025-11-10 | 2.86 | 2.70 | ↓$0.16 (-5.59%) | 2.55 | 2.86 | 162.04K |
| 2025-11-07 | 2.66 | 2.72 | ↑$0.06 (2.26%) | 2.50 | 2.75 | 329.98K |
| 2025-11-06 | 2.88 | 2.68 | ↓$0.20 (-6.94%) | 2.66 | 2.91 | 244.10K |
| 2025-11-05 | 2.88 | 2.93 | ↑$0.05 (1.74%) | 2.83 | 2.99 | 125.51K |
| 2025-11-04 | 3.01 | 2.83 | ↓$0.18 (-5.98%) | 2.82 | 3.09 | 360.85K |
| 2025-11-03 | 3.15 | 3.08 | ↓$0.07 (-2.22%) | 3.02 | 3.15 | 113.28K |
| 2025-10-31 | 3.10 | 3.16 | ↑$0.06 (1.94%) | 3.02 | 3.20 | 171.02K |
| 2025-10-30 | 3.21 | 3.03 | ↓$0.18 (-5.61%) | 3.00 | 3.22 | 287.80K |
| 2025-10-29 | 3.25 | 3.16 | ↓$0.09 (-2.77%) | 3.13 | 3.30 | 155.30K |
| 2025-10-28 | 3.22 | 3.26 | ↑$0.04 (1.24%) | 3.14 | 3.34 | 148.80K |
| 2025-10-27 | 3.42 | 3.22 | ↓$0.20 (-5.85%) | 3.21 | 3.44 | 118.47K |
| 2025-10-24 | 3.32 | 3.40 | ↑$0.08 (2.41%) | 3.20 | 3.42 | 204.45K |
Create an account or log in to view more rows.
$WKSP rubbish
$WKSP has just been halted from trading due to volatility.
$WKSP HODL
$WKSP weak
$WKSP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$WKSP I like it
$WKSP has just been halted from trading due to volatility.
$WKSP has just been halted from trading due to volatility.
$WKSP has just been halted from trading.
$WKSP this sell-off is meh.