Worksport Ltd (WKSP) Historical Stock Data

2.37 ↑0.06 (2.60%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WKSP is down -0.99% a day on average. There have been 14 days where Worksport Ltd closed green and 16 days where WKSP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	2.30	2.37	↑$0.07 (3.04%)	2.27	2.40	81.37K
2025-12-19	2.24	2.31	↑$0.07 (3.13%)	2.22	2.36	228.16K
2025-12-18	2.27	2.19	↓$0.08 (-3.52%)	2.12	2.42	1.09M
2025-12-17	2.54	2.26	↓$0.28 (-11.02%)	2.25	2.56	324.34K
2025-12-16	2.72	2.61	↓$0.11 (-4.04%)	2.54	2.95	1.04M
2025-12-15	2.51	2.49	↓$0.02 (-0.80%)	2.45	2.56	170.74K
2025-12-12	2.72	2.56	↓$0.16 (-5.88%)	2.55	2.75	153.07K
2025-12-11	2.87	2.72	↓$0.15 (-5.23%)	2.69	2.88	170.87K
2025-12-10	2.69	2.90	↑$0.21 (7.81%)	2.62	2.97	169.16K
2025-12-09	2.85	2.72	↓$0.13 (-4.56%)	2.67	2.90	255.58K
2025-12-08	3.05	2.88	↓$0.17 (-5.57%)	2.80	3.05	176.12K
2025-12-05	3.00	3.01	↑$0.01 (0.33%)	2.96	3.13	209.25K
2025-12-04	2.77	3.00	↑$0.23 (8.30%)	2.74	3.04	145.69K
2025-12-03	2.66	2.82	↑$0.16 (6.02%)	2.61	2.85	177.93K
2025-12-02	2.61	2.68	↑$0.07 (2.68%)	2.55	2.78	344.84K
2025-12-01	2.66	2.57	↓$0.09 (-3.38%)	2.47	2.66	142.24K
2025-11-28	2.59	2.63	↑$0.04 (1.54%)	2.51	2.69	291.16K
2025-11-26	2.44	2.43	↓$0.01 (-0.41%)	2.31	2.53	139.35K
2025-11-25	2.12	2.24	↑$0.12 (5.66%)	2.12	2.35	196.40K
2025-11-24	2.10	2.11	↑$0.01 (0.48%)	2.02	2.19	246.82K
2025-11-21	2.09	2.09	↓$0.00 (-0.24%)	1.95	2.12	148.03K
2025-11-20	2.04	2.04	↑$0.00 (0.00%)	2.01	2.25	172.97K
2025-11-19	2.06	2.04	↓$0.02 (-0.97%)	2.01	2.14	142.94K
2025-11-18	1.96	2.08	↑$0.12 (6.12%)	1.96	2.17	189.88K
2025-11-17	2.12	1.95	↓$0.17 (-8.02%)	1.95	2.14	360.38K
2025-11-14	2.15	2.15	↑$0.00 (0.00%)	2.15	2.26	193.39K
2025-11-13	2.45	2.16	↓$0.30 (-12.04%)	1.98	2.65	789.08K
2025-11-12	2.78	2.52	↓$0.26 (-9.35%)	2.50	2.85	404.91K
2025-11-11	2.62	2.77	↑$0.15 (5.73%)	2.58	2.85	125.04K
2025-11-10	2.86	2.70	↓$0.16 (-5.59%)	2.55	2.86	162.04K