Workhorse Group Inc (WKHS) Historical Stock Data
0.15 ↓0.02 (-9.35%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WKHS is down -2.04% a day on average. There have been 7 days where Workhorse Group Inc closed green and 23 days where WKHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 0.17 | 0.15 | ↓$0.02 (-9.73%) | 0.15 | 0.17 | 20.68M |
| 2024-04-29 | 0.16 | 0.17 | ↑$0.01 (4.25%) | 0.16 | 0.17 | 26.47M |
| 2024-04-26 | 0.16 | 0.16 | ↓$0.00 (-0.51%) | 0.15 | 0.16 | 15.26M |
| 2024-04-25 | 0.16 | 0.16 | ↑$0.00 (1.42%) | 0.15 | 0.16 | 15.60M |
| 2024-04-24 | 0.16 | 0.16 | ↓$0.00 (-0.92%) | 0.16 | 0.17 | 15.08M |
| 2024-04-23 | 0.16 | 0.16 | ↓$0.00 (-0.06%) | 0.16 | 0.17 | 11.79M |
| 2024-04-22 | 0.16 | 0.16 | ↓$0.00 (-1.74%) | 0.15 | 0.17 | 15.93M |
| 2024-04-19 | 0.15 | 0.16 | ↑$0.01 (7.39%) | 0.15 | 0.16 | 11.86M |
| 2024-04-18 | 0.18 | 0.15 | ↓$0.02 (-12.91%) | 0.15 | 0.18 | 14.09M |
| 2024-04-17 | 0.19 | 0.17 | ↓$0.01 (-6.70%) | 0.16 | 0.19 | 21.27M |
| 2024-04-16 | 0.18 | 0.18 | ↓$0.00 (-1.10%) | 0.18 | 0.19 | 11.01M |
| 2024-04-15 | 0.19 | 0.18 | ↓$0.01 (-4.62%) | 0.18 | 0.19 | 21.47M |
| 2024-04-12 | 0.20 | 0.19 | ↓$0.01 (-4.41%) | 0.19 | 0.20 | 17.53M |
| 2024-04-11 | 0.21 | 0.20 | ↓$0.00 (-1.79%) | 0.20 | 0.21 | 22.38M |
| 2024-04-10 | 0.21 | 0.21 | ↓$0.00 (-2.33%) | 0.20 | 0.21 | 18.02M |
| 2024-04-09 | 0.21 | 0.21 | ↑$0.00 (1.20%) | 0.20 | 0.21 | 8.59M |
| 2024-04-08 | 0.21 | 0.21 | ↓$0.01 (-3.87%) | 0.20 | 0.21 | 16.79M |
| 2024-04-05 | 0.20 | 0.21 | ↑$0.00 (0.98%) | 0.20 | 0.21 | 15.35M |
| 2024-04-04 | 0.22 | 0.20 | ↓$0.02 (-7.00%) | 0.20 | 0.22 | 21.63M |
| 2024-04-03 | 0.21 | 0.21 | ↓$0.00 (-0.23%) | 0.21 | 0.22 | 11.17M |
| 2024-04-02 | 0.22 | 0.21 | ↓$0.01 (-2.34%) | 0.21 | 0.22 | 15.21M |
| 2024-04-01 | 0.23 | 0.23 | ↓$0.01 (-3.12%) | 0.22 | 0.24 | 14.49M |
| 2024-03-28 | 0.23 | 0.23 | ↓$0.00 (-0.09%) | 0.22 | 0.24 | 14.25M |
| 2024-03-27 | 0.22 | 0.23 | ↑$0.01 (6.23%) | 0.21 | 0.23 | 26.01M |
| 2024-03-26 | 0.21 | 0.22 | ↑$0.01 (3.00%) | 0.21 | 0.22 | 21.62M |
| 2024-03-25 | 0.21 | 0.21 | ↓$0.00 (-0.62%) | 0.20 | 0.21 | 12.39M |
| 2024-03-22 | 0.23 | 0.21 | ↓$0.02 (-6.96%) | 0.20 | 0.23 | 20.81M |
| 2024-03-21 | 0.24 | 0.22 | ↓$0.02 (-7.31%) | 0.22 | 0.24 | 13.44M |
| 2024-03-20 | 0.25 | 0.24 | ↓$0.01 (-4.08%) | 0.23 | 0.25 | 17.99M |
| 2024-03-19 | 0.25 | 0.24 | ↓$0.01 (-3.36%) | 0.24 | 0.25 | 12.68M |
Create an account or log in to view more rows.
$WKHS oh my!
$WKHS bears haha
$WKHS the redness has arrived
$WKHS lets see if it can hold the line
$WKHS we need one good push to moon this.
$WKHS I hope I never have to work for anyone again after this
$WKHS almost go time
$WKHS said y’all dumb af
$WKHS Awaiting buy signal..
$WKHS Let’s get it