Workiva Inc (WK) Historical Stock Data

75.71 ↓2.09 (-2.69%)
As of October 3, 2022, 11:28am EST.

Historical Data

In the past 30 trading days, WK is up 0.76% a day on average. There have been 18 days where Workiva Inc closed green and 12 days where WK closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3076.1777.80↑$1.63 (2.14%)76.1780.44785.98K
2022-09-2974.8976.76↑$1.87 (2.50%)74.1877.291.12M
2022-09-2865.2676.15↑$10.89 (16.69%)64.4079.681.63M
2022-09-2764.0064.73↑$0.73 (1.14%)62.9965.08444.19K
2022-09-2662.9362.61↓$0.32 (-0.51%)61.9565.50369.55K
2022-09-2361.3863.46↑$2.08 (3.39%)60.2863.52437.27K
2022-09-2264.6862.29↓$2.39 (-3.70%)62.0865.31292.13K
2022-09-2167.1465.48↓$1.66 (-2.47%)65.2868.59235.63K
2022-09-2067.1966.47↓$0.72 (-1.07%)66.3468.08227.80K
2022-09-1965.9067.91↑$2.01 (3.05%)65.3768.20236.01K
2022-09-1667.8066.60↓$1.20 (-1.77%)65.8068.53569.54K
2022-09-1567.2269.25↑$2.03 (3.02%)67.0169.35391.13K
2022-09-1468.8067.91↓$0.89 (-1.29%)66.4168.89380.72K
2022-09-1369.0369.08↑$0.05 (0.07%)67.9270.34339.91K
2022-09-1271.5071.92↑$0.42 (0.59%)71.3773.29363.62K
2022-09-0971.3171.93↑$0.62 (0.87%)71.3172.81291.20K
2022-09-0866.3370.26↑$3.93 (5.92%)65.9170.29416.47K
2022-09-0765.0767.47↑$2.40 (3.69%)64.6667.79193.02K
2022-09-0266.2466.41↑$0.17 (0.26%)64.4667.36352.25K
2022-09-0167.6364.92↓$2.71 (-4.01%)63.0667.63240.71K
2022-08-3169.0767.89↓$1.18 (-1.71%)67.7669.36290.30K
2022-08-3068.8567.98↓$0.87 (-1.26%)67.5669.59295.39K
2022-08-2967.2967.93↑$0.64 (0.95%)67.1268.98164.05K
2022-08-2672.4768.19↓$4.28 (-5.91%)68.0272.49202.27K
2022-08-2572.1972.51↑$0.32 (0.44%)71.1473.28334.38K
2022-08-2469.3571.27↑$1.92 (2.77%)69.2171.69176.01K
2022-08-2370.8869.09↓$1.79 (-2.53%)68.9771.65278K
2022-08-2269.3370.72↑$1.39 (2.00%)68.2170.72428.87K
2022-08-1972.8970.85↓$2.04 (-2.80%)69.4772.94244.29K
2022-08-1872.1273.79↑$1.67 (2.32%)71.2574.07343.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$WK wow
looking like it’s going to be a monster day!

0 Like Report
italiano_14

$WK buy the dip were blasting off

0 Like Report
DivorceTiramisu

$WK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
glaglewd

$WK LOADING UP HERE!

0 Like Report