Workiva Inc (WK) Historical Stock Data
92.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WK is down -0.24% a day on average. There have been 12 days where Workiva Inc closed green and 18 days where WK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 91.89 | 92.37 | ↑$0.48 (0.52%) | 91.11 | 93.71 | 233.51K |
| 2025-12-04 | 92.69 | 92.15 | ↓$0.54 (-0.58%) | 90.87 | 93.02 | 254.37K |
| 2025-12-03 | 91.19 | 92.08 | ↑$0.89 (0.98%) | 90.35 | 92.16 | 266.18K |
| 2025-12-02 | 91.18 | 90.73 | ↓$0.45 (-0.49%) | 89.69 | 91.76 | 303.69K |
| 2025-12-01 | 91.95 | 90.72 | ↓$1.23 (-1.34%) | 90.24 | 92.66 | 474.85K |
| 2025-11-28 | 92.01 | 92.56 | ↑$0.55 (0.60%) | 91.41 | 92.88 | 200.99K |
| 2025-11-26 | 92.52 | 92.26 | ↓$0.26 (-0.28%) | 90.95 | 92.93 | 276.73K |
| 2025-11-25 | 91.23 | 92.97 | ↑$1.74 (1.91%) | 90.32 | 93.44 | 264.35K |
| 2025-11-24 | 90.38 | 91.33 | ↑$0.95 (1.05%) | 89.56 | 91.33 | 256.72K |
| 2025-11-21 | 88.01 | 90.51 | ↑$2.50 (2.84%) | 87.28 | 90.95 | 355.06K |
| 2025-11-20 | 89.29 | 87.81 | ↓$1.48 (-1.66%) | 87.48 | 89.60 | 368.77K |
| 2025-11-19 | 90.47 | 88.82 | ↓$1.65 (-1.82%) | 88.76 | 91.10 | 538.06K |
| 2025-11-18 | 88.92 | 90.70 | ↑$1.78 (2.00%) | 88.36 | 90.70 | 596.86K |
| 2025-11-17 | 91.02 | 89.05 | ↓$1.97 (-2.16%) | 88.70 | 91.02 | 529.87K |
| 2025-11-14 | 90.24 | 91.03 | ↑$0.79 (0.88%) | 89.99 | 91.77 | 371.56K |
| 2025-11-13 | 91.88 | 91.23 | ↓$0.65 (-0.71%) | 90.48 | 93.43 | 651.03K |
| 2025-11-12 | 93.11 | 93.08 | ↓$0.03 (-0.03%) | 91.71 | 95.00 | 699.38K |
| 2025-11-11 | 89.09 | 93.31 | ↑$4.22 (4.74%) | 88.68 | 93.72 | 816.12K |
| 2025-11-10 | 90.00 | 89.15 | ↓$0.85 (-0.94%) | 88.22 | 90.31 | 552.82K |
| 2025-11-07 | 85.13 | 89.00 | ↑$3.87 (4.55%) | 84.48 | 89.12 | 894.93K |
| 2025-11-06 | 95.16 | 86.91 | ↓$8.25 (-8.67%) | 86.68 | 97.10 | 1.38M |
| 2025-11-05 | 82.18 | 82.11 | ↓$0.07 (-0.09%) | 81.05 | 83.22 | 0.90M |
| 2025-11-04 | 84.16 | 81.87 | ↓$2.29 (-2.72%) | 81.43 | 84.43 | 633.75K |
| 2025-11-03 | 85.32 | 84.83 | ↓$0.49 (-0.57%) | 83.64 | 85.38 | 440.97K |
| 2025-10-31 | 86.21 | 85.01 | ↓$1.20 (-1.39%) | 84.00 | 87.08 | 762.68K |
| 2025-10-30 | 86.15 | 86.53 | ↑$0.38 (0.44%) | 85.90 | 87.81 | 391.30K |
| 2025-10-29 | 88.69 | 86.72 | ↓$1.97 (-2.22%) | 85.55 | 88.93 | 693.96K |
| 2025-10-28 | 88.75 | 88.97 | ↑$0.22 (0.25%) | 88.49 | 89.74 | 672.12K |
| 2025-10-27 | 89.23 | 88.52 | ↓$0.71 (-0.80%) | 87.99 | 90.46 | 542.27K |
| 2025-10-24 | 90.57 | 89.19 | ↓$1.38 (-1.52%) | 89.17 | 91.69 | 435.94K |
Create an account or log in to view more rows.
$WK is the dump over
$WK diamond balls
$WK Dip buyers are going to get wrecked
$WK what happens?
$WK Free money indeed??
$WK what happens?
$WK what calls are you guys jacked to the tits on?
$WK I hope I never have to work for anyone again after this
$WK not yet time to short
$WK Algorithms are playing games