Western Asset Infl-Linked Opps & Inc Fd (WIW) Historical Stock Data

8.37 ↑0.02 (0.18%)

As of April 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WIW is down -0.20% a day on average. There have been 12 days where Western Asset Infl-Linked Opps & Inc Fd closed green and 18 days where WIW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	8.43	8.35	↓$0.08 (-0.95%)	8.35	8.43	184.87K
2024-04-24	8.46	8.44	↓$0.02 (-0.24%)	8.39	8.46	122.96K
2024-04-23	8.44	8.46	↑$0.02 (0.24%)	8.41	8.47	130.66K
2024-04-22	8.41	8.42	↑$0.01 (0.12%)	8.39	8.45	155.02K
2024-04-19	8.48	8.43	↓$0.05 (-0.59%)	8.43	8.49	145.48K
2024-04-18	8.48	8.44	↓$0.04 (-0.47%)	8.41	8.48	324.60K
2024-04-17	8.45	8.44	↓$0.01 (-0.12%)	8.41	8.46	173.26K
2024-04-16	8.40	8.40	↑$0.00 (0.00%)	8.37	8.42	158.10K
2024-04-15	8.48	8.42	↓$0.06 (-0.71%)	8.41	8.48	216.70K
2024-04-12	8.50	8.48	↓$0.02 (-0.24%)	8.43	8.50	199.57K
2024-04-11	8.48	8.45	↓$0.03 (-0.35%)	8.45	8.48	189.07K
2024-04-10	8.53	8.47	↓$0.06 (-0.70%)	8.46	8.53	162.52K
2024-04-09	8.56	8.56	↑$0.00 (0.00%)	8.54	8.58	113.89K
2024-04-08	8.56	8.56	↑$0.00 (0.00%)	8.53	8.57	90.74K
2024-04-05	8.56	8.54	↓$0.02 (-0.23%)	8.53	8.61	142.10K
2024-04-04	8.53	8.56	↑$0.03 (0.35%)	8.52	8.56	112.37K
2024-04-03	8.53	8.50	↓$0.03 (-0.35%)	8.49	8.54	224.32K
2024-04-02	8.54	8.53	↓$0.01 (-0.12%)	8.52	8.54	73.71K
2024-04-01	8.62	8.55	↓$0.07 (-0.81%)	8.52	8.62	209.96K
2024-03-28	8.61	8.63	↑$0.02 (0.23%)	8.59	8.64	384.03K
2024-03-27	8.60	8.61	↑$0.01 (0.12%)	8.54	8.62	336.74K
2024-03-26	8.60	8.58	↓$0.02 (-0.23%)	8.57	8.60	133.91K
2024-03-25	8.57	8.56	↓$0.01 (-0.12%)	8.56	8.60	163K
2024-03-22	8.54	8.56	↑$0.02 (0.23%)	8.54	8.58	179.07K
2024-03-21	8.54	8.53	↓$0.01 (-0.12%)	8.51	8.56	246.88K
2024-03-20	8.53	8.53	↑$0.00 (0.00%)	8.50	8.54	159.90K
2024-03-19	8.54	8.54	↑$0.00 (0.00%)	8.52	8.56	220.83K
2024-03-18	8.53	8.52	↓$0.01 (-0.12%)	8.50	8.53	126.81K
2024-03-15	8.52	8.52	↑$0.00 (0.00%)	8.50	8.55	224.73K
2024-03-14	8.60	8.54	↓$0.06 (-0.70%)	8.54	8.62	135.12K