Western Asset Inflation-Linked Opportunities & Income Fund (WIW) Historical Stock Data
8.58 ↑0.03 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WIW is down -0.13% a day on average. There have been 14 days where Western Asset Inflation-Linked Opportunities & Income Fund closed green and 16 days where WIW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.56 | 8.58 | ↑$0.02 (0.23%) | 8.56 | 8.59 | 171.81K |
| 2025-12-23 | 8.58 | 8.55 | ↓$0.03 (-0.35%) | 8.55 | 8.58 | 431.57K |
| 2025-12-22 | 8.64 | 8.64 | ↑$0.00 (0.00%) | 8.62 | 8.65 | 216.73K |
| 2025-12-19 | 8.60 | 8.63 | ↑$0.03 (0.35%) | 8.60 | 8.64 | 218.96K |
| 2025-12-18 | 8.62 | 8.61 | ↓$0.01 (-0.12%) | 8.59 | 8.64 | 599.06K |
| 2025-12-17 | 8.61 | 8.63 | ↑$0.02 (0.23%) | 8.60 | 8.63 | 211.61K |
| 2025-12-16 | 8.65 | 8.59 | ↓$0.06 (-0.69%) | 8.59 | 8.67 | 361.91K |
| 2025-12-15 | 8.69 | 8.67 | ↓$0.02 (-0.23%) | 8.66 | 8.71 | 270.37K |
| 2025-12-12 | 8.70 | 8.66 | ↓$0.04 (-0.46%) | 8.66 | 8.70 | 105.76K |
| 2025-12-11 | 8.70 | 8.69 | ↓$0.01 (-0.11%) | 8.69 | 8.73 | 184.85K |
| 2025-12-10 | 8.69 | 8.73 | ↑$0.04 (0.46%) | 8.67 | 8.73 | 217.50K |
| 2025-12-09 | 8.71 | 8.69 | ↓$0.02 (-0.23%) | 8.67 | 8.73 | 301.01K |
| 2025-12-08 | 8.75 | 8.71 | ↓$0.04 (-0.46%) | 8.71 | 8.76 | 232.50K |
| 2025-12-05 | 8.77 | 8.77 | ↑$0.00 (0.00%) | 8.71 | 8.77 | 214.31K |
| 2025-12-04 | 8.79 | 8.76 | ↓$0.03 (-0.34%) | 8.73 | 8.79 | 303.09K |
| 2025-12-03 | 8.73 | 8.79 | ↑$0.06 (0.69%) | 8.71 | 8.79 | 229.65K |
| 2025-12-02 | 8.73 | 8.73 | ↑$0.00 (0.00%) | 8.69 | 8.75 | 370.57K |
| 2025-12-01 | 8.80 | 8.74 | ↓$0.06 (-0.68%) | 8.74 | 8.86 | 231.45K |
| 2025-11-28 | 8.87 | 8.84 | ↓$0.03 (-0.34%) | 8.82 | 8.87 | 88.70K |
| 2025-11-26 | 8.76 | 8.82 | ↑$0.06 (0.68%) | 8.72 | 8.85 | 285.92K |
| 2025-11-25 | 8.74 | 8.74 | ↑$0.00 (0.00%) | 8.69 | 8.74 | 232.89K |
| 2025-11-24 | 8.73 | 8.71 | ↓$0.02 (-0.23%) | 8.67 | 8.73 | 187.72K |
| 2025-11-21 | 8.67 | 8.67 | ↑$0.00 (0.00%) | 8.66 | 8.73 | 292.34K |
| 2025-11-20 | 8.73 | 8.70 | ↓$0.03 (-0.34%) | 8.63 | 8.73 | 305.59K |
| 2025-11-19 | 8.72 | 8.75 | ↑$0.03 (0.34%) | 8.72 | 8.76 | 253.79K |
| 2025-11-18 | 8.77 | 8.73 | ↓$0.04 (-0.46%) | 8.72 | 8.77 | 239.47K |
| 2025-11-17 | 8.87 | 8.76 | ↓$0.11 (-1.24%) | 8.76 | 8.87 | 867.55K |
| 2025-11-14 | 8.87 | 8.87 | ↑$0.00 (0.00%) | 8.82 | 8.87 | 224.16K |
| 2025-11-13 | 8.91 | 8.85 | ↓$0.06 (-0.67%) | 8.85 | 8.91 | 116.61K |
| 2025-11-12 | 8.91 | 8.92 | ↑$0.01 (0.11%) | 8.89 | 8.93 | 131.37K |
Create an account or log in to view more rows.
$WIW over a thousand shares in now
$WIW recovery hasn’t even started yet.. imo
$WIW breaking out of this wedge sooner than later
$WIW buying all the dips.
$WIW to the moon!!! lfG
$WIW breaking out of this wedge sooner than later
$WIW we need one good push to moon this.
$WIW the FOMO will be epic
$WIW Buy the dip
$WIW lmao wtf was that