Wipro Limited ADR (WIT) Historical Stock Data

2.83 ↓0.02 (-0.70%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WIT is up 0.24% a day on average. There have been 21 days where Wipro Limited ADR closed green and 9 days where WIT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	2.85	2.83	↓$0.02 (-0.70%)	2.81	2.86	5.55M
2025-12-05	2.83	2.85	↑$0.02 (0.71%)	2.82	2.85	4.73M
2025-12-04	2.77	2.82	↑$0.05 (1.81%)	2.77	2.82	7.80M
2025-12-03	2.73	2.77	↑$0.04 (1.47%)	2.73	2.77	4.81M
2025-12-02	2.71	2.73	↑$0.02 (0.74%)	2.71	2.74	2.92M
2025-12-01	2.71	2.72	↑$0.01 (0.37%)	2.70	2.74	4.04M
2025-11-28	2.69	2.72	↑$0.03 (1.12%)	2.68	2.73	4.20M
2025-11-26	2.71	2.69	↓$0.02 (-0.74%)	2.67	2.74	8.88M
2025-11-25	2.69	2.70	↑$0.01 (0.37%)	2.68	2.70	5.55M
2025-11-24	2.69	2.70	↑$0.01 (0.37%)	2.68	2.71	7.70M
2025-11-21	2.68	2.70	↑$0.02 (0.75%)	2.65	2.70	6.31M
2025-11-20	2.68	2.69	↑$0.01 (0.37%)	2.68	2.71	9.79M
2025-11-19	2.66	2.69	↑$0.03 (1.13%)	2.65	2.71	6.63M
2025-11-18	2.61	2.63	↑$0.02 (0.77%)	2.60	2.63	6.52M
2025-11-17	2.64	2.63	↓$0.01 (-0.38%)	2.63	2.66	8.18M
2025-11-14	2.64	2.65	↑$0.01 (0.38%)	2.63	2.65	2.43M
2025-11-13	2.66	2.66	↑$0.00 (0.00%)	2.64	2.67	6.09M
2025-11-12	2.68	2.66	↓$0.02 (-0.75%)	2.65	2.70	3.43M
2025-11-11	2.64	2.67	↑$0.03 (1.14%)	2.64	2.68	3.40M
2025-11-10	2.62	2.62	↑$0.00 (0.00%)	2.61	2.64	4.43M
2025-11-07	2.60	2.60	↑$0.00 (0.00%)	2.55	2.60	9.33M
2025-11-06	2.61	2.61	↑$0.00 (0.00%)	2.59	2.63	4.01M
2025-11-05	2.60	2.63	↑$0.03 (1.15%)	2.59	2.63	4.59M
2025-11-04	2.59	2.58	↓$0.01 (-0.39%)	2.57	2.61	4.06M
2025-11-03	2.65	2.61	↓$0.04 (-1.51%)	2.60	2.65	5.13M
2025-10-31	2.64	2.63	↓$0.01 (-0.38%)	2.61	2.65	7.20M
2025-10-30	2.65	2.67	↑$0.02 (0.75%)	2.64	2.70	4.65M
2025-10-29	2.70	2.67	↓$0.03 (-1.11%)	2.66	2.72	9.02M
2025-10-28	2.66	2.68	↑$0.02 (0.75%)	2.63	2.69	5.67M
2025-10-27	2.70	2.67	↓$0.03 (-1.11%)	2.67	2.70	5.76M