Wipro Limited ADR (WIT) Historical Stock Data
5.52 ↑0.27 (5.14%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WIT is down -0.26% a day on average. There have been 12 days where Wipro Limited ADR closed green and 18 days where WIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 5.44 | 5.52 | ↑$0.08 (1.47%) | 5.41 | 5.53 | 4.89M |
| 2024-04-19 | 5.30 | 5.25 | ↓$0.05 (-0.94%) | 5.22 | 5.38 | 6.10M |
| 2024-04-18 | 5.18 | 5.16 | ↓$0.02 (-0.39%) | 5.16 | 5.24 | 3.38M |
| 2024-04-17 | 5.27 | 5.25 | ↓$0.02 (-0.38%) | 5.25 | 5.30 | 2.23M |
| 2024-04-16 | 5.27 | 5.26 | ↓$0.01 (-0.19%) | 5.26 | 5.31 | 2.38M |
| 2024-04-15 | 5.46 | 5.32 | ↓$0.14 (-2.56%) | 5.31 | 5.47 | 5.36M |
| 2024-04-12 | 5.51 | 5.46 | ↓$0.05 (-0.91%) | 5.43 | 5.54 | 4.53M |
| 2024-04-11 | 5.61 | 5.58 | ↓$0.03 (-0.53%) | 5.53 | 5.63 | 3.61M |
| 2024-04-10 | 5.64 | 5.57 | ↓$0.07 (-1.24%) | 5.56 | 5.67 | 4.43M |
| 2024-04-09 | 5.65 | 5.68 | ↑$0.03 (0.53%) | 5.63 | 5.69 | 2.40M |
| 2024-04-08 | 5.70 | 5.62 | ↓$0.08 (-1.40%) | 5.58 | 5.70 | 6.61M |
| 2024-04-05 | 5.71 | 5.76 | ↑$0.05 (0.88%) | 5.70 | 5.79 | 2.60M |
| 2024-04-04 | 5.76 | 5.75 | ↓$0.01 (-0.17%) | 5.71 | 5.82 | 4.72M |
| 2024-04-03 | 5.63 | 5.69 | ↑$0.06 (1.07%) | 5.63 | 5.73 | 5.75M |
| 2024-04-02 | 5.57 | 5.61 | ↑$0.04 (0.72%) | 5.57 | 5.69 | 4.53M |
| 2024-04-01 | 5.76 | 5.66 | ↓$0.10 (-1.74%) | 5.64 | 5.76 | 1.73M |
| 2024-03-28 | 5.74 | 5.75 | ↑$0.01 (0.17%) | 5.73 | 5.77 | 2.34M |
| 2024-03-27 | 5.64 | 5.70 | ↑$0.06 (1.06%) | 5.64 | 5.70 | 2.83M |
| 2024-03-26 | 5.68 | 5.66 | ↓$0.02 (-0.35%) | 5.66 | 5.72 | 1.74M |
| 2024-03-25 | 5.67 | 5.67 | ↑$0.00 (0.00%) | 5.63 | 5.69 | 2.64M |
| 2024-03-22 | 5.80 | 5.65 | ↓$0.15 (-2.59%) | 5.61 | 5.83 | 5.14M |
| 2024-03-21 | 5.87 | 5.84 | ↓$0.03 (-0.51%) | 5.79 | 5.90 | 3.98M |
| 2024-03-20 | 5.90 | 5.95 | ↑$0.05 (0.85%) | 5.88 | 5.96 | 1.72M |
| 2024-03-19 | 5.90 | 5.95 | ↑$0.05 (0.85%) | 5.85 | 5.95 | 2.64M |
| 2024-03-18 | 6.07 | 6.05 | ↓$0.02 (-0.33%) | 6.02 | 6.07 | 1.30M |
| 2024-03-15 | 6.13 | 6.13 | ↑$0.00 (0.00%) | 6.12 | 6.14 | 2.88M |
| 2024-03-14 | 6.20 | 6.10 | ↓$0.10 (-1.61%) | 6.10 | 6.21 | 2.59M |
| 2024-03-13 | 6.04 | 6.01 | ↓$0.03 (-0.50%) | 6.00 | 6.04 | 1.51M |
| 2024-03-12 | 6.10 | 6.17 | ↑$0.07 (1.15%) | 6.09 | 6.18 | 1.95M |
| 2024-03-11 | 6.15 | 6.13 | ↓$0.02 (-0.33%) | 6.13 | 6.17 | 1.48M |
Create an account or log in to view more rows.
$WIT buy the fear
$WIT ready to explode
$WIT When they tell me diversifying is for idiots
$WIT bear trap dude
$WIT Don't like that...
$WIT let it ride
$WIT come on bulls we can do it
don’t let bears win
$WIT cup and handle dont play
$WIT about to pop IMHO
$WIT Take it Bears !