Contextlogic Inc (WISH) Historical Stock Data
5.82 ↑0.12 (2.11%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WISH is down -0.05% a day on average. There have been 12 days where Contextlogic Inc closed green and 18 days where WISH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.72 | 5.70 | ↓$0.02 (-0.35%) | 5.62 | 5.79 | 561.36K |
| 2024-04-24 | 5.91 | 5.82 | ↓$0.09 (-1.52%) | 5.73 | 6.01 | 551.59K |
| 2024-04-23 | 5.88 | 5.99 | ↑$0.11 (1.87%) | 5.85 | 6.12 | 694.74K |
| 2024-04-22 | 5.81 | 5.86 | ↑$0.05 (0.86%) | 5.73 | 5.91 | 0.97M |
| 2024-04-19 | 5.71 | 5.84 | ↑$0.13 (2.28%) | 5.70 | 6.00 | 1.49M |
| 2024-04-18 | 4.95 | 5.74 | ↑$0.79 (15.96%) | 4.87 | 5.77 | 3.71M |
| 2024-04-17 | 5.07 | 4.96 | ↓$0.11 (-2.17%) | 4.94 | 5.13 | 426.53K |
| 2024-04-16 | 4.75 | 5.06 | ↑$0.31 (6.53%) | 4.69 | 5.17 | 1.01M |
| 2024-04-15 | 4.97 | 4.85 | ↓$0.12 (-2.41%) | 4.72 | 4.98 | 0.95M |
| 2024-04-12 | 5.20 | 5.00 | ↓$0.20 (-3.85%) | 4.88 | 5.22 | 1.38M |
| 2024-04-11 | 5.51 | 5.17 | ↓$0.34 (-6.17%) | 5.14 | 5.52 | 793.27K |
| 2024-04-10 | 5.52 | 5.48 | ↓$0.04 (-0.72%) | 5.41 | 5.55 | 1.27M |
| 2024-04-09 | 5.69 | 5.60 | ↓$0.09 (-1.58%) | 5.59 | 5.74 | 582.13K |
| 2024-04-08 | 5.74 | 5.71 | ↓$0.03 (-0.52%) | 5.67 | 5.79 | 475.57K |
| 2024-04-05 | 5.88 | 5.70 | ↓$0.18 (-3.06%) | 5.69 | 5.89 | 575.71K |
| 2024-04-04 | 5.75 | 5.88 | ↑$0.13 (2.26%) | 5.71 | 5.94 | 843.22K |
| 2024-04-03 | 5.55 | 5.71 | ↑$0.16 (2.88%) | 5.54 | 5.75 | 882.57K |
| 2024-04-02 | 5.50 | 5.55 | ↑$0.05 (0.91%) | 5.48 | 5.62 | 668.42K |
| 2024-04-01 | 5.70 | 5.58 | ↓$0.12 (-2.11%) | 5.43 | 5.70 | 850.75K |
| 2024-03-28 | 5.54 | 5.69 | ↑$0.15 (2.71%) | 5.53 | 5.69 | 662.23K |
| 2024-03-27 | 5.56 | 5.52 | ↓$0.04 (-0.72%) | 5.51 | 5.70 | 675.27K |
| 2024-03-26 | 5.61 | 5.55 | ↓$0.06 (-1.07%) | 5.51 | 5.63 | 626.14K |
| 2024-03-25 | 5.55 | 5.55 | ↑$0.00 (0.00%) | 5.52 | 5.65 | 555.87K |
| 2024-03-22 | 5.64 | 5.54 | ↓$0.10 (-1.77%) | 5.48 | 5.64 | 586.49K |
| 2024-03-21 | 5.75 | 5.62 | ↓$0.13 (-2.26%) | 5.58 | 5.82 | 580.33K |
| 2024-03-20 | 5.66 | 5.76 | ↑$0.10 (1.77%) | 5.55 | 5.76 | 846.35K |
| 2024-03-19 | 5.99 | 5.64 | ↓$0.35 (-5.84%) | 5.64 | 5.99 | 0.97M |
| 2024-03-18 | 6.09 | 5.97 | ↓$0.12 (-1.97%) | 5.96 | 6.21 | 839.69K |
| 2024-03-15 | 6.08 | 6.09 | ↑$0.01 (0.13%) | 6.05 | 6.21 | 1.01M |
| 2024-03-14 | 6.21 | 6.12 | ↓$0.09 (-1.45%) | 6.11 | 6.23 | 625.09K |
Create an account or log in to view more rows.
$WISH make it rain
let’s see some green
$WISH Green today if ya buy
$WISH bought more
$WISH cup and handle dont play
$WISH watch this fly!!!!
$WISH Very bullish action
$WISH the future is so bright .. I gotta wear shades..
$WISH Bears go home!
$WISH fake wall lets break it
$WISH bear trap