WinVest Acquisition Corp (WINV) Historical Stock Data

11.86 ↑0.00 (0.00%)
As of July 2, 2024, 12:19pm EST.

Historical Data

In the past 30 trading days, WINV is up 0.31% a day on average. There have been 27 days where WinVest Acquisition Corp closed green and 3 days where WINV closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2211.8611.86↑$0.00 (0.00%)11.8611.863
2024-07-1911.4311.86↑$0.43 (3.76%)11.4311.86899
2024-07-1811.4311.70↑$0.27 (2.36%)11.4311.701.40K
2024-07-1711.4411.45↑$0.01 (0.09%)11.4411.45224
2024-07-1611.4511.45↑$0.00 (0.00%)11.4511.45203
2024-07-1511.4411.45↑$0.01 (0.09%)11.4411.451.16K
2024-07-1211.4511.45↑$0.00 (0.00%)11.4511.45207
2024-07-1011.4511.45↑$0.00 (0.00%)11.4511.4517
2024-07-0911.4511.45↑$0.00 (0.00%)11.4511.450.91K
2024-07-0811.3011.30↑$0.00 (0.00%)11.3011.30123
2024-07-0211.9511.95↑$0.00 (0.00%)11.9511.95214
2024-07-0111.5211.95↑$0.43 (3.73%)11.5211.951.13K
2024-06-2711.7011.70↑$0.00 (0.00%)11.7011.70200
2024-06-2611.7911.55↓$0.24 (-2.04%)11.5511.791.63K
2024-06-1811.7011.70↑$0.00 (0.00%)11.7011.70316
2024-06-1711.7011.70↑$0.00 (0.00%)11.7011.70100
2024-06-1411.4911.49↑$0.00 (0.00%)11.4911.49462
2024-06-1311.4911.48↓$0.01 (-0.09%)11.4811.49307
2024-06-0611.5011.50↑$0.00 (0.00%)11.5011.50312
2024-06-0511.4611.50↑$0.04 (0.35%)11.2911.505.80K
2024-06-0411.5011.49↓$0.01 (-0.09%)11.3011.502.17K
2024-06-0311.8111.81↑$0.00 (0.00%)11.8111.81634
2024-05-3111.3011.30↑$0.00 (0.00%)11.3011.30176
2024-05-3011.3011.30↑$0.00 (0.00%)11.3011.303.49K
2024-05-2911.2511.25↑$0.00 (0.00%)11.2511.251.20K
2024-05-2811.2511.25↑$0.00 (0.00%)11.1511.253.55K
2024-05-2411.2511.25↑$0.00 (0.00%)11.2511.25101
2024-05-2311.2211.25↑$0.03 (0.27%)11.2211.25572
2024-05-2211.2211.30↑$0.08 (0.71%)11.2211.303.75K
2024-05-2011.2211.22↑$0.00 (0.00%)11.2211.221
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$WINV we always finish green after a red week. Less go!

0 Like Report
BretJohns

$WINV do what the markets tells you to do not the other way around

0 Like Report
Modok

$WINV time will come

0 Like Report