WinVest Acquisition Corp. Common Stock (WINV) Historical Stock Data
9.80 ↑0.01 (0.10%)
As of October 15, 2021, 3:47pm EST.
Historical Data
In the past 30 trading days, WINV is down -0.06% a day on average. There have been 7 days where WinVest Acquisition Corp. Common Stock closed green and 3 days where WINV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 9.82 | 9.80 | ↓$0.02 (-0.20%) | 9.80 | 9.82 | 367.59K |
| 2021-10-14 | 9.84 | 9.79 | ↓$0.05 (-0.51%) | 9.79 | 9.85 | 105.06K |
| 2021-10-13 | 9.80 | 9.83 | ↑$0.03 (0.31%) | 9.79 | 9.90 | 278.14K |
| 2021-10-12 | 9.78 | 9.90 | ↑$0.12 (1.23%) | 9.77 | 9.90 | 410.58K |
| 2021-10-11 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 2.55K |
| 2021-10-08 | 9.80 | 9.90 | ↑$0.10 (1.02%) | 9.80 | 9.90 | 122.27K |
| 2021-10-07 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 301 |
| 2021-10-06 | 9.75 | 9.76 | ↑$0.01 (0.10%) | 9.71 | 9.79 | 375.31K |
| 2021-10-05 | 9.75 | 9.79 | ↑$0.04 (0.42%) | 9.71 | 9.79 | 105.31K |
| 2021-10-04 | 10.00 | 9.70 | ↓$0.30 (-3.00%) | 9.70 | 10.00 | 15.11K |
Create an account or log in to view more rows.
No comments yet. Be the first.