WinVest Acquisition Corp. Common Stock (WINV) Historical Stock Data

9.80 ↑0.01 (0.10%)
As of October 15, 2021, 3:47pm EST.

Historical Data

In the past 30 trading days, WINV is down -0.06% a day on average. There have been 7 days where WinVest Acquisition Corp. Common Stock closed green and 3 days where WINV closed red.

DateOpenCloseChangeLowHighVolume
2021-10-159.829.80↓$0.02 (-0.20%)9.809.82367.59K
2021-10-149.849.79↓$0.05 (-0.51%)9.799.85105.06K
2021-10-139.809.83↑$0.03 (0.31%)9.799.90278.14K
2021-10-129.789.90↑$0.12 (1.23%)9.779.90410.58K
2021-10-119.909.90↑$0.00 (0.00%)9.909.902.55K
2021-10-089.809.90↑$0.10 (1.02%)9.809.90122.27K
2021-10-079.809.80↑$0.00 (0.00%)9.809.80301
2021-10-069.759.76↑$0.01 (0.10%)9.719.79375.31K
2021-10-059.759.79↑$0.04 (0.42%)9.719.79105.31K
2021-10-0410.009.70↓$0.30 (-3.00%)9.7010.0015.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.