WinVest Acquisition Corp (WINV) Historical Stock Data

10.36 ↑0.00 (0.00%)
As of January 9, 2023, 2:06pm EST.

Historical Data

In the past 30 trading days, WINV is down -0.04% a day on average. There have been 23 days where WinVest Acquisition Corp closed green and 7 days where WINV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2510.3610.36↑$0.00 (0.00%)10.3610.361
2023-01-2410.3710.36↓$0.01 (-0.10%)10.3610.372.33K
2023-01-1810.4410.45↑$0.01 (0.10%)10.4410.451K
2023-01-1710.4510.45↑$0.00 (0.00%)10.4510.45400
2023-01-1010.4010.39↓$0.01 (-0.05%)10.3910.403.20K
2023-01-0910.3810.39↑$0.01 (0.10%)10.3610.404.90K
2022-12-3010.3610.36↑$0.00 (0.00%)10.3610.36100
2022-12-2210.2910.30↑$0.01 (0.10%)10.2910.305.60K
2022-12-1910.2410.25↑$0.01 (0.10%)10.2410.251.33K
2022-12-1610.2310.23↑$0.00 (0.00%)10.2310.23385
2022-12-1510.2310.23↑$0.00 (0.00%)10.2310.23102
2022-12-1310.2310.23↑$0.00 (0.00%)10.2310.23392
2022-12-1210.2310.23↑$0.00 (0.00%)10.2310.251.36K
2022-12-0910.2510.23↓$0.02 (-0.20%)10.2310.25534
2022-12-0810.2410.23↓$0.01 (-0.10%)10.2310.24487
2022-12-0710.2410.24↑$0.00 (0.00%)10.2410.24100
2022-12-0610.2310.24↑$0.01 (0.10%)10.2310.245.47K
2022-12-0510.2110.23↑$0.02 (0.20%)10.2010.2641.70K
2022-12-0210.2210.22↑$0.00 (0.00%)10.1910.6922.20K
2022-12-0110.6810.22↓$0.46 (-4.31%)10.1710.7012.56K
2022-11-3010.2510.19↓$0.06 (-0.55%)10.1710.6718.54K
2022-11-2910.2810.20↓$0.08 (-0.79%)10.1010.6845.85K
2022-11-2810.1810.58↑$0.40 (3.93%)10.1610.583.95K
2022-11-2510.1510.15↑$0.00 (0.00%)10.1310.15480
2022-11-2310.1610.17↑$0.01 (0.10%)10.1610.175.13K
2022-11-2210.1510.16↑$0.01 (0.10%)10.1410.17840.20K
2022-11-2110.1510.15↑$0.00 (0.00%)10.1510.15250
2022-11-1810.1410.14↑$0.00 (0.00%)10.1410.1416.80K
2022-11-1710.1410.14↑$0.00 (0.00%)10.1410.1417.84K
2022-11-1610.1610.16↑$0.00 (0.00%)10.1610.166
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$WINV you wanna be a successful trader close your trades green

0 Like Report
alexandershoddly

$WINV a comeback is always more fun than an all out win!!!!

0 Like Report
breakthisgrip

$WINV I'm friggin bored. Just give us our money already

0 Like Report
7starRestaurant

$WINV I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report