WinVest Acquisition Corp (WINV) Historical Stock Data
12.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WINV is up 0.05% a day on average. There have been 26 days where WinVest Acquisition Corp closed green and 4 days where WINV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 12.53 | 12.53 | ↑$0.00 (0.00%) | 12.53 | 12.53 | 4 |
| 2025-05-08 | 12.53 | 12.53 | ↑$0.00 (0.00%) | 12.53 | 12.53 | 18 |
| 2025-05-07 | 12.53 | 12.53 | ↑$0.00 (0.00%) | 12.53 | 12.53 | 200 |
| 2025-05-06 | 12.53 | 12.53 | ↑$0.00 (0.00%) | 12.53 | 12.53 | 717 |
| 2025-05-05 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 200 |
| 2025-05-02 | 12.62 | 12.62 | ↑$0.00 (0.00%) | 12.62 | 12.62 | 17 |
| 2025-05-01 | 12.65 | 12.62 | ↓$0.03 (-0.24%) | 12.62 | 12.65 | 385 |
| 2025-04-30 | 12.62 | 12.62 | ↑$0.00 (0.00%) | 12.62 | 12.62 | 400 |
| 2025-04-25 | 12.62 | 12.62 | ↑$0.00 (0.00%) | 12.62 | 12.62 | 17 |
| 2025-04-24 | 12.62 | 12.62 | ↑$0.00 (0.00%) | 12.62 | 12.62 | 0.92K |
| 2025-04-22 | 12.62 | 12.62 | ↑$0.00 (0.00%) | 12.62 | 12.62 | 42 |
| 2025-04-21 | 12.62 | 12.62 | ↑$0.00 (0.00%) | 12.62 | 12.62 | 1.20K |
| 2025-04-17 | 12.76 | 12.76 | ↑$0.00 (0.00%) | 12.76 | 12.76 | 119 |
| 2025-04-16 | 12.62 | 12.62 | ↑$0.00 (0.00%) | 12.62 | 12.62 | 327 |
| 2025-04-15 | 12.93 | 12.62 | ↓$0.31 (-2.40%) | 12.62 | 19.00 | 53.20K |
| 2025-04-14 | 12.89 | 12.94 | ↑$0.05 (0.39%) | 12.89 | 12.94 | 1.62K |
| 2025-04-10 | 12.51 | 12.51 | ↑$0.00 (0.00%) | 12.51 | 12.51 | 1.60K |
| 2025-04-04 | 12.61 | 12.61 | ↑$0.00 (0.00%) | 12.61 | 12.61 | 865 |
| 2025-04-03 | 12.51 | 12.51 | ↑$0.00 (0.00%) | 12.51 | 12.51 | 1 |
| 2025-03-24 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 35 |
| 2025-03-21 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 12.50 | 15.00 | 339 |
| 2025-03-20 | 12.06 | 12.06 | ↑$0.00 (0.00%) | 12.06 | 12.06 | 302 |
| 2025-03-18 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 96 |
| 2025-03-17 | 12.20 | 12.50 | ↑$0.30 (2.46%) | 12.20 | 12.50 | 0.96K |
| 2025-03-14 | 12.25 | 12.01 | ↓$0.24 (-1.96%) | 12.01 | 12.25 | 601 |
| 2025-03-13 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 12 |
| 2025-03-12 | 12.41 | 12.25 | ↓$0.16 (-1.29%) | 12.25 | 12.41 | 3.42K |
| 2025-03-11 | 12.40 | 12.97 | ↑$0.57 (4.60%) | 12.40 | 12.97 | 101 |
| 2025-02-28 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.90 | 103 |
| 2025-02-27 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.90 | 150 |
Create an account or log in to view more rows.
$WINV pre mkt is meaningless
$WINV I'm friggin bored. Just give us our money already
$WINV my put options are fine
$WINV I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WINV it's true....
$WINV ugh oh
we heatin back up
$WINV i hate money so im buying
$WINV LFFGG
$WINV the FOMO will be epic
$WINV wow. The volume is so low today. Unreal