Windtree Therapeutics Inc (WINT) Historical Stock Data

0.06 ↑0.00 (1.50%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WINT is up 0.53% a day on average. There have been 15 days where Windtree Therapeutics Inc closed green and 15 days where WINT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.06	0.06	↑$0.00 (7.79%)	0.06	0.06	5.61K
2025-12-04	0.05	0.06	↑$0.01 (15.38%)	0.05	0.06	92.28K
2025-12-03	0.05	0.05	↑$0.01 (12.17%)	0.05	0.06	98.97K
2025-12-02	0.05	0.05	↓$0.00 (-7.07%)	0.05	0.05	26.04K
2025-12-01	0.04	0.04	↓$0.00 (-0.69%)	0.04	0.05	224.89K
2025-11-28	0.04	0.04	↑$0.00 (0.00%)	0.04	0.05	5.80K
2025-11-26	0.05	0.05	↓$0.01 (-11.72%)	0.04	0.06	197.63K
2025-11-25	0.05	0.06	↑$0.01 (19.34%)	0.05	0.06	40.03K
2025-11-24	0.05	0.06	↑$0.00 (7.81%)	0.05	0.06	59.09K
2025-11-21	0.06	0.05	↓$0.00 (-4.91%)	0.05	0.06	34.67K
2025-11-20	0.06	0.05	↓$0.01 (-11.75%)	0.05	0.06	45.55K
2025-11-19	0.06	0.06	↓$0.00 (-1.19%)	0.05	0.06	194.55K
2025-11-18	0.06	0.06	↑$0.00 (1.55%)	0.06	0.06	23.40K
2025-11-17	0.06	0.06	↓$0.00 (-6.45%)	0.06	0.07	522.48K
2025-11-14	0.06	0.07	↑$0.00 (4.67%)	0.06	0.07	73.11K
2025-11-13	0.08	0.07	↓$0.01 (-12.95%)	0.07	0.09	100.04K
2025-11-12	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	33.79K
2025-11-11	0.07	0.08	↑$0.01 (16.46%)	0.07	0.08	18.64K
2025-11-10	0.07	0.06	↓$0.01 (-9.71%)	0.06	0.07	121.98K
2025-11-07	0.07	0.07	↓$0.00 (-2.91%)	0.07	0.08	136.52K
2025-11-06	0.07	0.07	↑$0.00 (0.00%)	0.07	0.08	16.20K
2025-11-05	0.07	0.08	↑$0.01 (14.29%)	0.07	0.09	144.97K
2025-11-04	0.07	0.08	↑$0.00 (3.45%)	0.07	0.08	23.73K
2025-11-03	0.09	0.08	↓$0.01 (-13.96%)	0.07	0.09	84.98K
2025-10-31	0.10	0.09	↓$0.01 (-6.40%)	0.09	0.11	63.09K
2025-10-30	0.10	0.10	↑$0.00 (0.00%)	0.09	0.10	37.47K
2025-10-29	0.10	0.10	↓$0.00 (-0.30%)	0.10	0.11	38.66K
2025-10-28	0.11	0.10	↓$0.01 (-4.99%)	0.10	0.12	44.78K
2025-10-27	0.11	0.12	↑$0.01 (8.18%)	0.11	0.12	33.83K
2025-10-24	0.12	0.12	↓$0.00 (-0.08%)	0.11	0.13	31.49K