Windtree Therapeutics Inc (WINT) Historical Stock Data

0.16 ↓0.01 (-5.62%)
As of January 26, 2023, 2:22pm EST.

Historical Data

In the past 30 trading days, WINT is up 0.03% a day on average. There have been 16 days where Windtree Therapeutics Inc closed green and 14 days where WINT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-250.180.17↓$0.01 (-3.43%)0.160.18857.41K
2023-01-240.170.17↑$0.00 (0.00%)0.160.182.20M
2023-01-230.170.17↑$0.00 (0.00%)0.160.17849.43K
2023-01-200.160.16↑$0.00 (1.25%)0.140.185.32M
2023-01-190.220.22↓$0.00 (-0.55%)0.200.22148.62K
2023-01-180.240.22↓$0.01 (-6.00%)0.220.24166.17K
2023-01-170.220.23↑$0.01 (3.96%)0.220.24298.19K
2023-01-130.220.22↑$0.00 (2.18%)0.200.22191.73K
2023-01-120.190.20↑$0.00 (0.82%)0.190.22354.06K
2023-01-110.220.21↓$0.01 (-3.86%)0.200.22418.56K
2023-01-100.210.21↑$0.00 (1.28%)0.200.22206.33K
2023-01-090.200.21↑$0.01 (2.55%)0.190.22395.36K
2023-01-060.210.20↓$0.01 (-4.88%)0.190.21220.79K
2023-01-050.230.20↓$0.02 (-10.75%)0.200.23427.13K
2023-01-040.180.21↑$0.03 (17.98%)0.160.252.92M
2023-01-030.180.18↓$0.00 (-0.89%)0.170.18106.14K
2022-12-300.160.17↑$0.01 (5.52%)0.160.17291.54K
2022-12-290.160.17↑$0.01 (3.81%)0.160.17461.39K
2022-12-280.170.16↓$0.01 (-3.57%)0.160.17333.64K
2022-12-270.170.16↓$0.00 (-1.81%)0.160.18184K
2022-12-230.170.17↓$0.00 (-0.41%)0.170.18195.92K
2022-12-220.180.17↓$0.01 (-3.50%)0.170.18139.76K
2022-12-210.180.18↓$0.01 (-3.89%)0.170.19332.72K
2022-12-200.160.19↑$0.02 (13.48%)0.160.20478.53K
2022-12-190.180.17↓$0.00 (-2.58%)0.160.18245.19K
2022-12-160.180.18↑$0.00 (1.12%)0.170.211.19M
2022-12-150.170.18↑$0.00 (2.77%)0.170.1871.58K
2022-12-140.170.18↑$0.01 (3.72%)0.160.19400.83K
2022-12-130.200.17↓$0.03 (-14.77%)0.170.20470.34K
2022-12-120.170.17↑$0.00 (1.29%)0.160.18371.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$WINT The United States stock market is going to crash.

0 Like Report
Modok

$WINT Let’s goooo

0 Like Report