Simplicity Esports and Gaming Co (WINR) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of January 24, 2019, 2:15pm EST.
Historical Data
In the past 30 trading days, WINR is up 17.40% a day on average. There have been 27 days where Simplicity Esports and Gaming Co closed green and 3 days where WINR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-02-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 76.10K |
| 2024-02-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.25K |
| 2024-02-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-01-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 78 |
| 2024-01-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-01-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-01-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2024-01-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.40K |
| 2024-01-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2024-01-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50K |
| 2024-01-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 119 |
| 2024-01-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.64K |
| 2024-01-10 | 0.00 | 0.00 | ↑$0.00 (550.00%) | 0.00 | 0.00 | 65.10K |
| 2023-12-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 14.03K |
| 2023-12-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 140.12K |
| 2023-12-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600 |
| 2023-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.18K |
| 2023-12-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 165.98K |
| 2023-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 165.98K |
| 2023-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2023-12-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.59K |
| 2023-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 750 |
| 2023-12-14 | 0.00 | 0.00 | ↑$0.00 (12.50%) | 0.00 | 0.00 | 130.47K |
| 2023-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 372.40K |
| 2023-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 52.76K |
| 2023-12-11 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 99.47K |
| 2023-12-08 | 0.00 | 0.00 | ↓$0.00 (-5.00%) | 0.00 | 0.00 | 359.62K |
| 2023-12-07 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 756.48K |
| 2023-12-06 | 0.00 | 0.00 | ↑$0.00 (3.70%) | 0.00 | 0.00 | 315K |
Create an account or log in to view more rows.
$WINR She's gettin' ready to...
$WINR get over the hump
$WINR let’s buy NOW!!!
$WINR we need to get moving
$WINR Pamp it higher...
$WINR News Plz.....
$WINR BUY BUY BUY BUY
$WINR choo choo
$WINR GET IN mofos!!!
$WINR LOL