Wingstop Inc (WING) Historical Stock Data
272.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WING is down -0.79% a day on average. There have been 11 days where Wingstop Inc closed green and 19 days where WING closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 277.39 | 272.92 | ↓$4.47 (-1.61%) | 271.37 | 278.59 | 421.35K |
| 2025-01-16 | 274.31 | 274.80 | ↑$0.49 (0.18%) | 272.71 | 279.32 | 492.58K |
| 2025-01-15 | 280.88 | 272.55 | ↓$8.33 (-2.97%) | 272.00 | 281.24 | 591.60K |
| 2025-01-14 | 278.36 | 273.44 | ↓$4.92 (-1.77%) | 272.39 | 279.99 | 524.06K |
| 2025-01-13 | 271.32 | 275.95 | ↑$4.63 (1.71%) | 266.45 | 276.18 | 505.96K |
| 2025-01-10 | 275.00 | 274.69 | ↓$0.31 (-0.11%) | 273.65 | 279.83 | 613.42K |
| 2025-01-08 | 281.90 | 278.47 | ↓$3.43 (-1.22%) | 277.00 | 283.00 | 609.41K |
| 2025-01-07 | 288.93 | 282.23 | ↓$6.70 (-2.32%) | 282.09 | 290.44 | 663.37K |
| 2025-01-06 | 298.81 | 290.65 | ↓$8.16 (-2.73%) | 285.52 | 299.40 | 780.44K |
| 2025-01-03 | 292.07 | 298.01 | ↑$5.94 (2.03%) | 289.89 | 298.51 | 344.36K |
| 2025-01-02 | 288.14 | 292.06 | ↑$3.92 (1.36%) | 285.45 | 293.60 | 442.78K |
| 2024-12-31 | 287.37 | 284.20 | ↓$3.17 (-1.10%) | 281.37 | 287.37 | 376.08K |
| 2024-12-30 | 283.45 | 287.16 | ↑$3.71 (1.31%) | 282.04 | 290.50 | 399.67K |
| 2024-12-27 | 286.73 | 285.37 | ↓$1.36 (-0.47%) | 282.51 | 288.60 | 380.15K |
| 2024-12-26 | 291.33 | 290.85 | ↓$0.48 (-0.16%) | 288.32 | 292.28 | 232.97K |
| 2024-12-24 | 290.81 | 291.75 | ↑$0.94 (0.32%) | 287.40 | 293.45 | 188.12K |
| 2024-12-23 | 290.06 | 290.75 | ↑$0.69 (0.24%) | 285.29 | 291.70 | 369.48K |
| 2024-12-20 | 291.64 | 290.67 | ↓$0.97 (-0.33%) | 289.94 | 296.94 | 414.54K |
| 2024-12-19 | 288.18 | 290.36 | ↑$2.18 (0.76%) | 283.44 | 293.83 | 817.93K |
| 2024-12-18 | 295.84 | 281.09 | ↓$14.75 (-4.99%) | 280.98 | 299.32 | 637.28K |
| 2024-12-17 | 299.53 | 295.84 | ↓$3.69 (-1.23%) | 295.58 | 305.95 | 486.56K |
| 2024-12-16 | 300.00 | 300.31 | ↑$0.31 (0.10%) | 296.08 | 302.87 | 775.50K |
| 2024-12-13 | 322.76 | 301.33 | ↓$21.43 (-6.64%) | 301.10 | 327.68 | 0.92M |
| 2024-12-12 | 331.59 | 322.89 | ↓$8.70 (-2.62%) | 322.74 | 333.36 | 310.98K |
| 2024-12-11 | 331.98 | 330.17 | ↓$1.81 (-0.55%) | 327.77 | 335.52 | 348.65K |
| 2024-12-10 | 327.00 | 327.80 | ↑$0.80 (0.24%) | 323.01 | 334.69 | 404.88K |
| 2024-12-09 | 338.54 | 328.54 | ↓$10.00 (-2.95%) | 325.02 | 338.54 | 444.88K |
| 2024-12-06 | 343.23 | 340.09 | ↓$3.14 (-0.91%) | 338.37 | 355.43 | 494.96K |
| 2024-12-05 | 338.13 | 337.30 | ↓$0.83 (-0.25%) | 329.64 | 339.14 | 345.98K |
| 2024-12-04 | 327.36 | 337.25 | ↑$9.89 (3.02%) | 327.35 | 338.76 | 452.79K |
Create an account or log in to view more rows.
$WING HERE WE GO
$WING we just getting started
$WING i like the stock
$WING im in.
$WING nearing a decent swing entry point
$WING Shorts talk the talk but cant walk the walk
$WING wtf?
$WING Bears get cremated today
$WING happy weekend!
$WING CHUG CHUG CHUG