Wingstop Inc (WING) Historical Stock Data
256.19 ↑1.87 (0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WING is up 0.21% a day on average. There have been 15 days where Wingstop Inc closed green and 15 days where WING closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 254.32 | 256.19 | ↑$1.87 (0.74%) | 252.50 | 260.00 | 510.77K |
| 2025-12-24 | 251.53 | 254.32 | ↑$2.79 (1.11%) | 249.16 | 254.57 | 229.35K |
| 2025-12-23 | 253.08 | 251.53 | ↓$1.55 (-0.61%) | 247.35 | 253.08 | 655.89K |
| 2025-12-22 | 258.98 | 254.35 | ↓$4.63 (-1.79%) | 252.50 | 259.14 | 500.37K |
| 2025-12-19 | 256.31 | 259.20 | ↑$2.89 (1.13%) | 252.00 | 260.28 | 1.21M |
| 2025-12-18 | 252.43 | 254.53 | ↑$2.10 (0.83%) | 250.00 | 257.13 | 705.56K |
| 2025-12-17 | 246.56 | 247.44 | ↑$0.88 (0.36%) | 245.36 | 256.83 | 882.08K |
| 2025-12-16 | 240.24 | 246.56 | ↑$6.32 (2.63%) | 238.78 | 252.36 | 836.09K |
| 2025-12-15 | 237.00 | 239.70 | ↑$2.70 (1.14%) | 233.82 | 241.35 | 0.92M |
| 2025-12-12 | 234.52 | 235.89 | ↑$1.37 (0.58%) | 234.52 | 242.91 | 812.13K |
| 2025-12-11 | 239.43 | 235.24 | ↓$4.19 (-1.75%) | 231.25 | 240.84 | 1.04M |
| 2025-12-10 | 250.01 | 247.30 | ↓$2.71 (-1.08%) | 240.58 | 251.52 | 539.49K |
| 2025-12-09 | 248.97 | 247.49 | ↓$1.48 (-0.59%) | 246.01 | 253.74 | 720.58K |
| 2025-12-08 | 257.93 | 245.95 | ↓$11.98 (-4.64%) | 241.12 | 258.02 | 837.41K |
| 2025-12-05 | 263.07 | 257.56 | ↓$5.51 (-2.09%) | 254.80 | 263.74 | 0.91M |
| 2025-12-04 | 268.64 | 262.89 | ↓$5.75 (-2.14%) | 258.37 | 270.00 | 888.42K |
| 2025-12-03 | 274.67 | 268.64 | ↓$6.03 (-2.20%) | 265.75 | 281.28 | 798.23K |
| 2025-12-02 | 274.61 | 274.91 | ↑$0.30 (0.11%) | 271.43 | 279.80 | 0.95M |
| 2025-12-01 | 260.39 | 269.23 | ↑$8.84 (3.39%) | 259.74 | 277.86 | 1.07M |
| 2025-11-28 | 259.00 | 264.73 | ↑$5.73 (2.21%) | 254.36 | 266.43 | 304.24K |
| 2025-11-26 | 262.82 | 259.08 | ↓$3.74 (-1.42%) | 259.05 | 267.43 | 521.06K |
| 2025-11-25 | 241.83 | 262.97 | ↑$21.14 (8.74%) | 241.83 | 265.51 | 1.24M |
| 2025-11-24 | 245.45 | 242.73 | ↓$2.72 (-1.11%) | 238.44 | 249.11 | 670.63K |
| 2025-11-21 | 231.98 | 246.01 | ↑$14.03 (6.05%) | 228.93 | 246.75 | 854.77K |
| 2025-11-20 | 231.82 | 228.49 | ↓$3.33 (-1.44%) | 228.02 | 243.39 | 0.93M |
| 2025-11-19 | 230.91 | 231.82 | ↑$0.91 (0.39%) | 226.44 | 235.04 | 609.93K |
| 2025-11-18 | 226.50 | 231.10 | ↑$4.60 (2.03%) | 223.62 | 231.74 | 792.08K |
| 2025-11-17 | 231.51 | 227.29 | ↓$4.22 (-1.82%) | 224.47 | 235.28 | 575.77K |
| 2025-11-14 | 233.33 | 232.89 | ↓$0.44 (-0.19%) | 229.08 | 241.03 | 524.84K |
| 2025-11-13 | 240.64 | 235.00 | ↓$5.64 (-2.34%) | 232.23 | 251.06 | 705.57K |
Create an account or log in to view more rows.
$WING not worrying
$WING finally a pullback
$WING this sell-off is meh.
$WING HERE WE GO
$WING we just getting started
$WING i like the stock
$WING im in.
$WING nearing a decent swing entry point
$WING Shorts talk the talk but cant walk the walk
$WING wtf?