Wingstop Inc (WING) Historical Stock Data
257.56 ↓5.33 (-2.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WING is up 0.22% a day on average. There have been 12 days where Wingstop Inc closed green and 18 days where WING closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 263.07 | 257.56 | ↓$5.51 (-2.09%) | 254.80 | 263.74 | 0.91M |
| 2025-12-04 | 268.64 | 262.89 | ↓$5.75 (-2.14%) | 258.37 | 270.00 | 888.42K |
| 2025-12-03 | 274.67 | 268.64 | ↓$6.03 (-2.20%) | 265.75 | 281.28 | 798.23K |
| 2025-12-02 | 274.61 | 274.91 | ↑$0.30 (0.11%) | 271.43 | 279.80 | 0.95M |
| 2025-12-01 | 260.39 | 269.23 | ↑$8.84 (3.39%) | 259.74 | 277.86 | 1.07M |
| 2025-11-28 | 259.00 | 264.73 | ↑$5.73 (2.21%) | 254.36 | 266.43 | 304.24K |
| 2025-11-26 | 262.82 | 259.08 | ↓$3.74 (-1.42%) | 259.05 | 267.43 | 521.06K |
| 2025-11-25 | 241.83 | 262.97 | ↑$21.14 (8.74%) | 241.83 | 265.51 | 1.24M |
| 2025-11-24 | 245.45 | 242.73 | ↓$2.72 (-1.11%) | 238.44 | 249.11 | 670.63K |
| 2025-11-21 | 231.98 | 246.01 | ↑$14.03 (6.05%) | 228.93 | 246.75 | 854.77K |
| 2025-11-20 | 231.82 | 228.49 | ↓$3.33 (-1.44%) | 228.02 | 243.39 | 0.93M |
| 2025-11-19 | 230.91 | 231.82 | ↑$0.91 (0.39%) | 226.44 | 235.04 | 609.93K |
| 2025-11-18 | 226.50 | 231.10 | ↑$4.60 (2.03%) | 223.62 | 231.74 | 792.08K |
| 2025-11-17 | 231.51 | 227.29 | ↓$4.22 (-1.82%) | 224.47 | 235.28 | 575.77K |
| 2025-11-14 | 233.33 | 232.89 | ↓$0.44 (-0.19%) | 229.08 | 241.03 | 524.84K |
| 2025-11-13 | 240.64 | 235.00 | ↓$5.64 (-2.34%) | 232.23 | 251.06 | 705.57K |
| 2025-11-12 | 240.70 | 241.26 | ↑$0.56 (0.23%) | 237.09 | 244.55 | 615.12K |
| 2025-11-11 | 238.87 | 239.11 | ↑$0.24 (0.10%) | 234.52 | 241.20 | 862.24K |
| 2025-11-10 | 238.81 | 238.00 | ↓$0.81 (-0.34%) | 229.67 | 241.35 | 774.49K |
| 2025-11-07 | 240.40 | 238.18 | ↓$2.22 (-0.92%) | 230.00 | 241.30 | 1.09M |
| 2025-11-06 | 254.81 | 244.60 | ↓$10.21 (-4.01%) | 236.42 | 255.62 | 1.71M |
| 2025-11-05 | 244.10 | 252.84 | ↑$8.74 (3.58%) | 241.75 | 260.21 | 1.81M |
| 2025-11-04 | 219.99 | 237.32 | ↑$17.33 (7.88%) | 218.13 | 251.42 | 3.71M |
| 2025-11-03 | 215.45 | 214.07 | ↓$1.38 (-0.64%) | 210.08 | 218.03 | 1.86M |
| 2025-10-31 | 215.63 | 216.63 | ↑$1.00 (0.46%) | 206.00 | 217.46 | 1.42M |
| 2025-10-30 | 217.55 | 215.63 | ↓$1.92 (-0.88%) | 207.00 | 227.04 | 2.25M |
| 2025-10-29 | 243.90 | 242.58 | ↓$1.33 (-0.54%) | 239.00 | 248.67 | 432.66K |
| 2025-10-28 | 257.37 | 247.36 | ↓$10.02 (-3.89%) | 246.77 | 257.49 | 385.98K |
| 2025-10-27 | 261.32 | 254.97 | ↓$6.35 (-2.43%) | 253.44 | 261.32 | 405.12K |
| 2025-10-24 | 259.34 | 258.99 | ↓$0.35 (-0.13%) | 254.56 | 260.67 | 414.83K |
Create an account or log in to view more rows.
$WING this sell-off is meh.
$WING HERE WE GO
$WING we just getting started
$WING i like the stock
$WING im in.
$WING nearing a decent swing entry point
$WING Shorts talk the talk but cant walk the walk
$WING wtf?
$WING Bears get cremated today
$WING happy weekend!