WiMi Hologram Cloud Inc (WIMI) Historical Stock Data

1.86 ↓0.04 (-2.11%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, WIMI is up 0.10% a day on average. There have been 18 days where WiMi Hologram Cloud Inc closed green and 12 days where WIMI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-171.911.86↓$0.05 (-2.62%)1.851.91294.38K
2022-08-161.931.90↓$0.03 (-1.55%)1.861.94265.26K
2022-08-151.901.95↑$0.05 (2.63%)1.871.97388.19K
2022-08-121.941.94↑$0.00 (0.00%)1.911.96410.27K
2022-08-111.901.94↑$0.04 (2.11%)1.891.96524.84K
2022-08-101.841.88↑$0.04 (2.17%)1.821.89417.97K
2022-08-091.861.86↑$0.00 (0.00%)1.821.86221.29K
2022-08-081.901.89↓$0.01 (-0.53%)1.851.90431.11K
2022-08-051.891.91↑$0.02 (1.06%)1.861.93360.48K
2022-08-041.871.91↑$0.04 (2.14%)1.871.93348.31K
2022-08-031.891.88↓$0.01 (-0.53%)1.841.90482.86K
2022-08-021.811.88↑$0.07 (3.87%)1.801.88356.31K
2022-08-011.811.83↑$0.02 (1.10%)1.771.84414.13K
2022-07-291.831.84↑$0.01 (0.55%)1.801.86292.65K
2022-07-281.831.84↑$0.01 (0.55%)1.791.84179K
2022-07-271.781.85↑$0.07 (3.93%)1.781.86509.85K
2022-07-261.811.79↓$0.02 (-1.10%)1.751.82292.05K
2022-07-251.831.82↓$0.01 (-0.55%)1.771.85401.24K
2022-07-222.021.86↓$0.16 (-7.92%)1.802.03788.09K
2022-07-212.032.02↓$0.01 (-0.49%)2.002.06400.53K
2022-07-202.002.03↑$0.03 (1.50%)2.002.06447.29K
2022-07-192.002.02↑$0.02 (1.00%)1.972.05475.23K
2022-07-182.012.01↑$0.00 (0.00%)1.992.08453.46K
2022-07-152.001.97↓$0.03 (-1.50%)1.922.00248.36K
2022-07-142.001.98↓$0.02 (-1.00%)1.932.00248.98K
2022-07-131.962.00↑$0.04 (2.04%)1.962.04431.66K
2022-07-122.052.00↓$0.05 (-2.44%)1.962.08567.71K
2022-07-112.182.07↓$0.11 (-5.05%)2.052.18489.49K
2022-07-082.192.21↑$0.02 (0.91%)2.162.23288.02K
2022-07-072.162.22↑$0.06 (2.78%)2.162.23697.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$WIMI I like the stock!

0 Like Report
delaina

$WIMI Hold on to your Butts.

0 Like Report
145zip

$WIMI Fuk the 1% even though i feel like the 1%

0 Like Report
aussie713

$WIMI man this will be good in coming weeks

0 Like Report