WiMi Hologram Cloud Inc (WIMI) Historical Stock Data
1.86 ↓0.04 (-2.11%)
As of Market Close on August 17th, 2022.
Historical Data
In the past 30 trading days, WIMI is up 0.10% a day on average. There have been 18 days where WiMi Hologram Cloud Inc closed green and 12 days where WIMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 1.91 | 1.86 | ↓$0.05 (-2.62%) | 1.85 | 1.91 | 294.38K |
| 2022-08-16 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.86 | 1.94 | 265.26K |
| 2022-08-15 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.87 | 1.97 | 388.19K |
| 2022-08-12 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.91 | 1.96 | 410.27K |
| 2022-08-11 | 1.90 | 1.94 | ↑$0.04 (2.11%) | 1.89 | 1.96 | 524.84K |
| 2022-08-10 | 1.84 | 1.88 | ↑$0.04 (2.17%) | 1.82 | 1.89 | 417.97K |
| 2022-08-09 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.82 | 1.86 | 221.29K |
| 2022-08-08 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.85 | 1.90 | 431.11K |
| 2022-08-05 | 1.89 | 1.91 | ↑$0.02 (1.06%) | 1.86 | 1.93 | 360.48K |
| 2022-08-04 | 1.87 | 1.91 | ↑$0.04 (2.14%) | 1.87 | 1.93 | 348.31K |
| 2022-08-03 | 1.89 | 1.88 | ↓$0.01 (-0.53%) | 1.84 | 1.90 | 482.86K |
| 2022-08-02 | 1.81 | 1.88 | ↑$0.07 (3.87%) | 1.80 | 1.88 | 356.31K |
| 2022-08-01 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.77 | 1.84 | 414.13K |
| 2022-07-29 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.80 | 1.86 | 292.65K |
| 2022-07-28 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.79 | 1.84 | 179K |
| 2022-07-27 | 1.78 | 1.85 | ↑$0.07 (3.93%) | 1.78 | 1.86 | 509.85K |
| 2022-07-26 | 1.81 | 1.79 | ↓$0.02 (-1.10%) | 1.75 | 1.82 | 292.05K |
| 2022-07-25 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.77 | 1.85 | 401.24K |
| 2022-07-22 | 2.02 | 1.86 | ↓$0.16 (-7.92%) | 1.80 | 2.03 | 788.09K |
| 2022-07-21 | 2.03 | 2.02 | ↓$0.01 (-0.49%) | 2.00 | 2.06 | 400.53K |
| 2022-07-20 | 2.00 | 2.03 | ↑$0.03 (1.50%) | 2.00 | 2.06 | 447.29K |
| 2022-07-19 | 2.00 | 2.02 | ↑$0.02 (1.00%) | 1.97 | 2.05 | 475.23K |
| 2022-07-18 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 1.99 | 2.08 | 453.46K |
| 2022-07-15 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.92 | 2.00 | 248.36K |
| 2022-07-14 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.93 | 2.00 | 248.98K |
| 2022-07-13 | 1.96 | 2.00 | ↑$0.04 (2.04%) | 1.96 | 2.04 | 431.66K |
| 2022-07-12 | 2.05 | 2.00 | ↓$0.05 (-2.44%) | 1.96 | 2.08 | 567.71K |
| 2022-07-11 | 2.18 | 2.07 | ↓$0.11 (-5.05%) | 2.05 | 2.18 | 489.49K |
| 2022-07-08 | 2.19 | 2.21 | ↑$0.02 (0.91%) | 2.16 | 2.23 | 288.02K |
| 2022-07-07 | 2.16 | 2.22 | ↑$0.06 (2.78%) | 2.16 | 2.23 | 697.63K |
Create an account or log in to view more rows.
$WIMI weak
$WIMI oversold
$WIMI up we go
$WIMI I like the stock!
$WIMI Hold on to your Butts.
$WIMI GET IN mofos!!!
$WIMI The squeeze is coming
$WIMI Fuk the 1% even though i feel like the 1%
$WIMI the time is near
$WIMI man this will be good in coming weeks