WiMi Hologram Cloud Inc (WIMI) Historical Stock Data
3.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WIMI is down -0.57% a day on average. There have been 16 days where WiMi Hologram Cloud Inc closed green and 14 days where WIMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.04 | 3.12 | ↑$0.08 (2.63%) | 3.02 | 3.15 | 75.21K |
| 2025-12-03 | 2.93 | 3.07 | ↑$0.14 (4.78%) | 2.89 | 3.15 | 102.46K |
| 2025-12-02 | 2.90 | 2.94 | ↑$0.04 (1.38%) | 2.87 | 2.96 | 32.99K |
| 2025-12-01 | 3.06 | 2.92 | ↓$0.14 (-4.58%) | 2.89 | 3.06 | 60.96K |
| 2025-11-28 | 2.91 | 3.06 | ↑$0.15 (5.15%) | 2.91 | 3.06 | 33.24K |
| 2025-11-26 | 2.88 | 2.91 | ↑$0.03 (1.04%) | 2.86 | 2.98 | 53.98K |
| 2025-11-25 | 2.92 | 2.88 | ↓$0.04 (-1.38%) | 2.85 | 2.95 | 40.75K |
| 2025-11-24 | 2.83 | 2.89 | ↑$0.06 (2.12%) | 2.80 | 2.94 | 65.93K |
| 2025-11-21 | 2.69 | 2.80 | ↑$0.11 (4.09%) | 2.69 | 2.87 | 75.98K |
| 2025-11-20 | 2.95 | 2.69 | ↓$0.26 (-8.81%) | 2.68 | 3.06 | 88.55K |
| 2025-11-19 | 3.01 | 2.85 | ↓$0.16 (-5.32%) | 2.80 | 3.10 | 113.64K |
| 2025-11-18 | 2.86 | 3.03 | ↑$0.17 (5.94%) | 2.86 | 3.13 | 88.14K |
| 2025-11-17 | 2.90 | 2.89 | ↓$0.01 (-0.34%) | 2.86 | 2.95 | 112.07K |
| 2025-11-14 | 2.90 | 2.93 | ↑$0.03 (1.03%) | 2.86 | 3.00 | 147.15K |
| 2025-11-13 | 3.12 | 2.98 | ↓$0.14 (-4.49%) | 2.97 | 3.16 | 90.90K |
| 2025-11-12 | 3.15 | 3.12 | ↓$0.03 (-0.95%) | 3.05 | 3.21 | 62.31K |
| 2025-11-11 | 3.14 | 3.13 | ↓$0.01 (-0.32%) | 3.12 | 3.25 | 50.08K |
| 2025-11-10 | 3.18 | 3.21 | ↑$0.03 (0.94%) | 3.18 | 3.29 | 51.39K |
| 2025-11-07 | 3.11 | 3.17 | ↑$0.06 (1.93%) | 2.97 | 3.23 | 156.80K |
| 2025-11-06 | 3.57 | 3.20 | ↓$0.37 (-10.36%) | 3.15 | 3.57 | 221.24K |
| 2025-11-05 | 3.46 | 3.50 | ↑$0.04 (1.16%) | 3.43 | 3.52 | 108.73K |
| 2025-11-04 | 3.58 | 3.39 | ↓$0.19 (-5.31%) | 3.39 | 3.58 | 137.56K |
| 2025-11-03 | 3.80 | 3.60 | ↓$0.20 (-5.26%) | 3.58 | 3.80 | 116.38K |
| 2025-10-31 | 3.66 | 3.79 | ↑$0.13 (3.55%) | 3.66 | 3.86 | 108.41K |
| 2025-10-30 | 3.84 | 3.66 | ↓$0.18 (-4.69%) | 3.64 | 3.87 | 217.52K |
| 2025-10-29 | 3.95 | 3.84 | ↓$0.11 (-2.78%) | 3.84 | 4.07 | 235.39K |
| 2025-10-28 | 3.93 | 3.95 | ↑$0.02 (0.51%) | 3.80 | 4.16 | 203.98K |
| 2025-10-27 | 3.96 | 3.98 | ↑$0.02 (0.51%) | 3.86 | 4.06 | 147.11K |
| 2025-10-24 | 4.05 | 3.93 | ↓$0.12 (-2.96%) | 3.91 | 4.10 | 138.62K |
| 2025-10-23 | 3.81 | 3.95 | ↑$0.14 (3.67%) | 3.80 | 4.01 | 217.42K |
Create an account or log in to view more rows.
$WIMI here to raid
$WIMI yes
keep going down
let's go
stop stalling
$WIMI we going up from here
$WIMI Good morning gang!
$WIMI how low can she go
$WIMI 5 minute looks sexy
$WIMI Let’s get it
$WIMI we need those buyers and volume.
$WIMI has just been halted from trading due to volatility.
$WIMI has just been halted from trading due to volatility.