WiMi Hologram Cloud Inc (WIMI) Historical Stock Data
2.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WIMI is up 0.27% a day on average. There have been 16 days where WiMi Hologram Cloud Inc closed green and 14 days where WIMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 2.88 | 2.88 | ↑$0.00 (0.00%) | 2.80 | 3.07 | 137.13K |
| 2025-12-19 | 2.79 | 2.92 | ↑$0.13 (4.66%) | 2.79 | 2.94 | 65.76K |
| 2025-12-18 | 2.70 | 2.79 | ↑$0.09 (3.33%) | 2.70 | 2.94 | 70.77K |
| 2025-12-17 | 2.83 | 2.74 | ↓$0.09 (-3.18%) | 2.73 | 2.87 | 36.03K |
| 2025-12-16 | 2.70 | 2.85 | ↑$0.15 (5.56%) | 2.69 | 2.88 | 46.63K |
| 2025-12-15 | 2.90 | 2.78 | ↓$0.12 (-4.14%) | 2.77 | 2.90 | 57.97K |
| 2025-12-12 | 2.92 | 2.91 | ↓$0.01 (-0.34%) | 2.90 | 3.05 | 43.38K |
| 2025-12-11 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 2.77 | 3.08 | 79.04K |
| 2025-12-10 | 3.12 | 3.12 | ↑$0.00 (0.16%) | 3.01 | 3.16 | 50.68K |
| 2025-12-09 | 3.08 | 3.16 | ↑$0.08 (2.60%) | 3.04 | 3.26 | 85.71K |
| 2025-12-08 | 3.12 | 3.07 | ↓$0.05 (-1.60%) | 3.00 | 3.12 | 64.10K |
| 2025-12-05 | 3.18 | 3.13 | ↓$0.05 (-1.57%) | 3.05 | 3.22 | 99.86K |
| 2025-12-04 | 3.04 | 3.12 | ↑$0.08 (2.63%) | 3.02 | 3.15 | 75.21K |
| 2025-12-03 | 2.93 | 3.07 | ↑$0.14 (4.78%) | 2.89 | 3.15 | 102.46K |
| 2025-12-02 | 2.90 | 2.94 | ↑$0.04 (1.38%) | 2.87 | 2.96 | 32.99K |
| 2025-12-01 | 3.06 | 2.92 | ↓$0.14 (-4.58%) | 2.89 | 3.06 | 60.96K |
| 2025-11-28 | 2.91 | 3.06 | ↑$0.15 (5.15%) | 2.91 | 3.06 | 33.24K |
| 2025-11-26 | 2.88 | 2.91 | ↑$0.03 (1.04%) | 2.86 | 2.98 | 53.98K |
| 2025-11-25 | 2.92 | 2.88 | ↓$0.04 (-1.38%) | 2.85 | 2.95 | 40.75K |
| 2025-11-24 | 2.83 | 2.89 | ↑$0.06 (2.12%) | 2.80 | 2.94 | 65.93K |
| 2025-11-21 | 2.69 | 2.80 | ↑$0.11 (4.09%) | 2.69 | 2.87 | 75.98K |
| 2025-11-20 | 2.95 | 2.69 | ↓$0.26 (-8.81%) | 2.68 | 3.06 | 88.55K |
| 2025-11-19 | 3.01 | 2.85 | ↓$0.16 (-5.32%) | 2.80 | 3.10 | 113.64K |
| 2025-11-18 | 2.86 | 3.03 | ↑$0.17 (5.94%) | 2.86 | 3.13 | 88.14K |
| 2025-11-17 | 2.90 | 2.89 | ↓$0.01 (-0.34%) | 2.86 | 2.95 | 112.07K |
| 2025-11-14 | 2.90 | 2.93 | ↑$0.03 (1.03%) | 2.86 | 3.00 | 147.15K |
| 2025-11-13 | 3.12 | 2.98 | ↓$0.14 (-4.49%) | 2.97 | 3.16 | 90.90K |
| 2025-11-12 | 3.15 | 3.12 | ↓$0.03 (-0.95%) | 3.05 | 3.21 | 62.31K |
| 2025-11-11 | 3.14 | 3.13 | ↓$0.01 (-0.32%) | 3.12 | 3.25 | 50.08K |
| 2025-11-10 | 3.18 | 3.21 | ↑$0.03 (0.94%) | 3.18 | 3.29 | 51.39K |
Create an account or log in to view more rows.
$WIMI every dip gets bought up.
$WIMI I like green candles on my birthday cake
$WIMI here to raid
$WIMI yes
keep going down
let's go
stop stalling
$WIMI we going up from here
$WIMI Good morning gang!
$WIMI how low can she go
$WIMI 5 minute looks sexy
$WIMI Let’s get it
$WIMI we need those buyers and volume.