G Willi-Food International Ltd (WILC) Historical Stock Data
28.90 ↑0.71 (2.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WILC is down -0.13% a day on average. There have been 13 days where G Willi-Food International Ltd closed green and 17 days where WILC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 28.38 | 28.90 | ↑$0.52 (1.83%) | 28.06 | 28.96 | 14.75K |
| 2025-12-23 | 28.20 | 28.19 | ↓$0.01 (-0.04%) | 27.79 | 28.20 | 2.35K |
| 2025-12-22 | 28.21 | 28.05 | ↓$0.16 (-0.57%) | 27.61 | 28.21 | 3.33K |
| 2025-12-19 | 28.45 | 27.99 | ↓$0.46 (-1.62%) | 27.50 | 28.45 | 1.94K |
| 2025-12-18 | 27.67 | 27.50 | ↓$0.17 (-0.61%) | 27.13 | 27.67 | 2.72K |
| 2025-12-17 | 27.23 | 27.00 | ↓$0.23 (-0.84%) | 26.48 | 27.23 | 10.53K |
| 2025-12-16 | 27.75 | 27.44 | ↓$0.31 (-1.12%) | 26.83 | 27.75 | 5.58K |
| 2025-12-15 | 27.70 | 27.91 | ↑$0.21 (0.76%) | 27.53 | 27.91 | 3.30K |
| 2025-12-12 | 27.89 | 27.68 | ↓$0.22 (-0.77%) | 27.56 | 27.89 | 3.35K |
| 2025-12-11 | 27.91 | 27.98 | ↑$0.07 (0.25%) | 27.80 | 27.98 | 3.41K |
| 2025-12-10 | 27.60 | 27.73 | ↑$0.13 (0.47%) | 27.35 | 27.89 | 3.64K |
| 2025-12-09 | 27.41 | 27.79 | ↑$0.38 (1.39%) | 27.41 | 27.89 | 6.22K |
| 2025-12-08 | 27.03 | 27.28 | ↑$0.24 (0.91%) | 26.97 | 27.32 | 24.96K |
| 2025-12-05 | 25.60 | 25.75 | ↑$0.15 (0.59%) | 25.54 | 25.75 | 2.52K |
| 2025-12-04 | 25.83 | 25.55 | ↓$0.28 (-1.09%) | 25.55 | 25.85 | 2.52K |
| 2025-12-03 | 25.47 | 25.97 | ↑$0.50 (1.96%) | 25.47 | 25.99 | 28.69K |
| 2025-12-02 | 25.25 | 24.90 | ↓$0.35 (-1.39%) | 24.90 | 25.26 | 6.78K |
| 2025-12-01 | 24.58 | 24.93 | ↑$0.35 (1.42%) | 24.58 | 25.20 | 16.55K |
| 2025-11-28 | 25.30 | 25.53 | ↑$0.23 (0.91%) | 25.16 | 26.26 | 13.32K |
| 2025-11-26 | 24.98 | 25.10 | ↑$0.12 (0.48%) | 24.82 | 25.10 | 16.59K |
| 2025-11-25 | 24.75 | 24.61 | ↓$0.14 (-0.57%) | 24.33 | 24.76 | 10.85K |
| 2025-11-24 | 24.51 | 24.50 | ↓$0.01 (-0.04%) | 24.32 | 24.55 | 6.78K |
| 2025-11-21 | 24.36 | 24.11 | ↓$0.25 (-1.03%) | 24.11 | 24.52 | 6.73K |
| 2025-11-20 | 24.42 | 24.20 | ↓$0.22 (-0.90%) | 24.09 | 24.42 | 6.69K |
| 2025-11-19 | 24.00 | 23.80 | ↓$0.20 (-0.83%) | 23.38 | 24.25 | 18.92K |
| 2025-11-18 | 23.24 | 23.32 | ↑$0.08 (0.32%) | 23.14 | 23.40 | 3.39K |
| 2025-11-17 | 23.09 | 22.71 | ↓$0.38 (-1.65%) | 22.60 | 23.09 | 7.57K |
| 2025-11-14 | 22.29 | 22.17 | ↓$0.12 (-0.54%) | 22.17 | 22.70 | 3.72K |
| 2025-11-13 | 23.09 | 22.55 | ↓$0.54 (-2.34%) | 22.55 | 23.25 | 3.46K |
| 2025-11-12 | 22.70 | 22.90 | ↑$0.20 (0.87%) | 22.52 | 22.90 | 2.57K |
Create an account or log in to view more rows.
$WILC bear trap
$WILC i like the stock
$WILC what a horse shit show!
$WILC bull trap confirmed
$WILC nearing a decent swing entry point
$WILC lol who sold
$WILC wtf is going on?
$WILC Just buy and hold
$WILC To the moon!!
$WILC lmao wtf was that