G Willi-Food International Ltd (WILC) Historical Stock Data

15.03 ↓0.14 (-0.92%)
As of August 9, 2022, 10:34am EST.

Historical Data

In the past 30 trading days, WILC is up 0.33% a day on average. There have been 22 days where G Willi-Food International Ltd closed green and 8 days where WILC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0915.0015.17↑$0.17 (1.13%)15.0015.192.19K
2022-08-0815.2015.20↑$0.00 (0.00%)15.1515.201.03K
2022-08-0514.7514.96↑$0.21 (1.39%)14.7515.252.77K
2022-08-0415.3514.50↓$0.85 (-5.54%)14.5015.365.28K
2022-08-0315.2815.31↑$0.03 (0.20%)15.0215.493.78K
2022-08-0215.7515.01↓$0.74 (-4.70%)15.0115.753.20K
2022-08-0115.0116.50↑$1.49 (9.93%)15.0016.502K
2022-07-2915.0515.12↑$0.07 (0.47%)15.0515.463.27K
2022-07-2815.5615.56↑$0.00 (0.00%)15.5615.56195
2022-07-2715.5615.56↑$0.00 (0.00%)15.5615.56252
2022-07-2615.7915.79↑$0.00 (0.00%)15.7915.79164
2022-07-2515.2515.79↑$0.54 (3.54%)15.2516.100.98K
2022-07-2215.1315.40↑$0.27 (1.78%)14.8615.401.28K
2022-07-2115.0715.26↑$0.19 (1.26%)14.9015.493.06K
2022-07-2015.6015.47↓$0.13 (-0.83%)15.0015.667.04K
2022-07-1915.0315.10↑$0.07 (0.47%)14.7015.762.88K
2022-07-1815.6515.00↓$0.65 (-4.15%)15.0016.14875
2022-07-1516.0515.84↓$0.21 (-1.31%)15.8116.05614
2022-07-1415.7015.72↑$0.02 (0.13%)15.7015.72558
2022-07-1315.7515.86↑$0.11 (0.70%)15.7515.86511
2022-07-1215.9416.20↑$0.26 (1.63%)15.8816.41623
2022-07-1115.5415.90↑$0.36 (2.32%)15.5416.47596
2022-07-0815.5215.52↑$0.00 (0.00%)15.5215.70107
2022-07-0715.5215.52↑$0.00 (0.00%)15.5215.52131
2022-07-0615.5215.52↑$0.00 (0.00%)15.5216.06304
2022-07-0515.9016.01↑$0.11 (0.69%)15.9016.431.04K
2022-07-0115.3015.70↑$0.40 (2.61%)15.3016.022.53K
2022-06-3015.8015.75↓$0.05 (-0.32%)14.9515.922.10K
2022-06-2915.9215.84↓$0.08 (-0.50%)15.8416.151.07K
2022-06-2816.1516.00↓$0.15 (-0.93%)16.0016.29371
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$WILC The best investment you can make is an investment in yourself or another person

0 Like Report
micmic

$WILC just hold no panic

0 Like Report
bredjohnson

$WILC I hope I never have to work for anyone again after this

0 Like Report