G Willi-Food International Ltd (WILC) Historical Stock Data
15.03 ↓0.14 (-0.92%)
As of August 9, 2022, 10:34am EST.
Historical Data
In the past 30 trading days, WILC is up 0.33% a day on average. There have been 22 days where G Willi-Food International Ltd closed green and 8 days where WILC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 15.00 | 15.17 | ↑$0.17 (1.13%) | 15.00 | 15.19 | 2.19K |
| 2022-08-08 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.15 | 15.20 | 1.03K |
| 2022-08-05 | 14.75 | 14.96 | ↑$0.21 (1.39%) | 14.75 | 15.25 | 2.77K |
| 2022-08-04 | 15.35 | 14.50 | ↓$0.85 (-5.54%) | 14.50 | 15.36 | 5.28K |
| 2022-08-03 | 15.28 | 15.31 | ↑$0.03 (0.20%) | 15.02 | 15.49 | 3.78K |
| 2022-08-02 | 15.75 | 15.01 | ↓$0.74 (-4.70%) | 15.01 | 15.75 | 3.20K |
| 2022-08-01 | 15.01 | 16.50 | ↑$1.49 (9.93%) | 15.00 | 16.50 | 2K |
| 2022-07-29 | 15.05 | 15.12 | ↑$0.07 (0.47%) | 15.05 | 15.46 | 3.27K |
| 2022-07-28 | 15.56 | 15.56 | ↑$0.00 (0.00%) | 15.56 | 15.56 | 195 |
| 2022-07-27 | 15.56 | 15.56 | ↑$0.00 (0.00%) | 15.56 | 15.56 | 252 |
| 2022-07-26 | 15.79 | 15.79 | ↑$0.00 (0.00%) | 15.79 | 15.79 | 164 |
| 2022-07-25 | 15.25 | 15.79 | ↑$0.54 (3.54%) | 15.25 | 16.10 | 0.98K |
| 2022-07-22 | 15.13 | 15.40 | ↑$0.27 (1.78%) | 14.86 | 15.40 | 1.28K |
| 2022-07-21 | 15.07 | 15.26 | ↑$0.19 (1.26%) | 14.90 | 15.49 | 3.06K |
| 2022-07-20 | 15.60 | 15.47 | ↓$0.13 (-0.83%) | 15.00 | 15.66 | 7.04K |
| 2022-07-19 | 15.03 | 15.10 | ↑$0.07 (0.47%) | 14.70 | 15.76 | 2.88K |
| 2022-07-18 | 15.65 | 15.00 | ↓$0.65 (-4.15%) | 15.00 | 16.14 | 875 |
| 2022-07-15 | 16.05 | 15.84 | ↓$0.21 (-1.31%) | 15.81 | 16.05 | 614 |
| 2022-07-14 | 15.70 | 15.72 | ↑$0.02 (0.13%) | 15.70 | 15.72 | 558 |
| 2022-07-13 | 15.75 | 15.86 | ↑$0.11 (0.70%) | 15.75 | 15.86 | 511 |
| 2022-07-12 | 15.94 | 16.20 | ↑$0.26 (1.63%) | 15.88 | 16.41 | 623 |
| 2022-07-11 | 15.54 | 15.90 | ↑$0.36 (2.32%) | 15.54 | 16.47 | 596 |
| 2022-07-08 | 15.52 | 15.52 | ↑$0.00 (0.00%) | 15.52 | 15.70 | 107 |
| 2022-07-07 | 15.52 | 15.52 | ↑$0.00 (0.00%) | 15.52 | 15.52 | 131 |
| 2022-07-06 | 15.52 | 15.52 | ↑$0.00 (0.00%) | 15.52 | 16.06 | 304 |
| 2022-07-05 | 15.90 | 16.01 | ↑$0.11 (0.69%) | 15.90 | 16.43 | 1.04K |
| 2022-07-01 | 15.30 | 15.70 | ↑$0.40 (2.61%) | 15.30 | 16.02 | 2.53K |
| 2022-06-30 | 15.80 | 15.75 | ↓$0.05 (-0.32%) | 14.95 | 15.92 | 2.10K |
| 2022-06-29 | 15.92 | 15.84 | ↓$0.08 (-0.50%) | 15.84 | 16.15 | 1.07K |
| 2022-06-28 | 16.15 | 16.00 | ↓$0.15 (-0.93%) | 16.00 | 16.29 | 371 |
Create an account or log in to view more rows.
$WILC The best investment you can make is an investment in yourself or another person
$WILC CHUG CHUG CHUG
$WILC just hold no panic
$WILC I hope I never have to work for anyone again after this
$WILC Free money indeed??
$WILC I can wait.
$WILC i like the stock
$WILC steady steady n hold
$WILC Longs will be rewarded handsomely
$WILC wow you bulls are losers