G Willi-Food International Ltd (WILC) Historical Stock Data
9.30 ↑0.16 (1.69%)
As of April 18, 2024, 11:21am EST.
Historical Data
In the past 30 trading days, WILC is down -0.03% a day on average. There have been 17 days where G Willi-Food International Ltd closed green and 13 days where WILC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 9.24 | 9.15 | ↓$0.10 (-1.03%) | 9.15 | 9.24 | 698 |
| 2024-04-22 | 9.30 | 9.10 | ↓$0.20 (-2.15%) | 9.10 | 9.30 | 360 |
| 2024-04-19 | 9.20 | 9.10 | ↓$0.10 (-1.09%) | 9.10 | 9.20 | 490 |
| 2024-04-18 | 9.28 | 9.02 | ↓$0.26 (-2.80%) | 9.02 | 9.28 | 1.26K |
| 2024-04-17 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.20 | 9.20 | 1.16K |
| 2024-04-16 | 9.52 | 9.22 | ↓$0.30 (-3.15%) | 9.01 | 9.90 | 8.63K |
| 2024-04-15 | 9.52 | 9.50 | ↓$0.02 (-0.21%) | 9.47 | 9.52 | 1.24K |
| 2024-04-12 | 10.30 | 9.59 | ↓$0.71 (-6.87%) | 9.55 | 10.30 | 1.78K |
| 2024-04-11 | 9.70 | 9.60 | ↓$0.10 (-1.03%) | 9.58 | 9.70 | 2.16K |
| 2024-04-10 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 313 |
| 2024-04-09 | 9.90 | 9.90 | ↓$0.00 (0.00%) | 9.90 | 10.00 | 1.19K |
| 2024-04-08 | 9.85 | 9.86 | ↑$0.01 (0.10%) | 9.85 | 10.03 | 2.20K |
| 2024-04-05 | 9.67 | 9.80 | ↑$0.13 (1.29%) | 9.67 | 9.80 | 352 |
| 2024-04-04 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 1K |
| 2024-04-03 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 1.72K |
| 2024-04-02 | 9.56 | 10.13 | ↑$0.57 (5.96%) | 9.47 | 10.13 | 2.88K |
| 2024-04-01 | 10.25 | 10.38 | ↑$0.13 (1.29%) | 10.25 | 10.38 | 3.73K |
| 2024-03-28 | 10.03 | 10.25 | ↑$0.22 (2.24%) | 10.03 | 10.25 | 1.12K |
| 2024-03-27 | 10.27 | 10.23 | ↓$0.04 (-0.39%) | 10.23 | 10.27 | 793 |
| 2024-03-26 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 335 |
| 2024-03-25 | 10.02 | 10.14 | ↑$0.12 (1.20%) | 9.83 | 10.14 | 1.42K |
| 2024-03-22 | 9.93 | 10.31 | ↑$0.38 (3.83%) | 9.81 | 10.33 | 1.76K |
| 2024-03-21 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 2.20K |
| 2024-03-20 | 9.73 | 9.52 | ↓$0.21 (-2.16%) | 9.52 | 10.08 | 2.19K |
| 2024-03-19 | 9.77 | 9.70 | ↓$0.07 (-0.72%) | 9.70 | 9.88 | 2.24K |
| 2024-03-18 | 9.66 | 9.66 | ↑$0.00 (0.00%) | 9.66 | 9.66 | 499 |
| 2024-03-15 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 155 |
| 2024-03-14 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 10.16 | 169 |
| 2024-03-13 | 9.97 | 10.16 | ↑$0.19 (1.87%) | 9.96 | 10.16 | 1.99K |
| 2024-03-12 | 10.00 | 10.29 | ↑$0.29 (2.92%) | 10.00 | 10.29 | 1.07K |
Create an account or log in to view more rows.
$WILC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$WILC back to business
$WILC we back boys
$WILC bull trap confirmed
$WILC nothing drops
$WILC every dip gets bought up.
$WILC oversold
$WILC looks like a loading
$WILC Wish I shorted
$WILC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is