Western Asset Inflation-Linked Income Fund (WIA) Historical Stock Data
8.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WIA is up 0.05% a day on average. There have been 19 days where Western Asset Inflation-Linked Income Fund closed green and 11 days where WIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.24 | 8.27 | 29.96K |
| 2025-12-12 | 8.26 | 8.25 | ↓$0.01 (-0.12%) | 8.19 | 8.28 | 83.44K |
| 2025-12-11 | 8.26 | 8.26 | ↑$0.00 (0.00%) | 8.25 | 8.28 | 78.13K |
| 2025-12-10 | 8.24 | 8.28 | ↑$0.04 (0.49%) | 8.24 | 8.28 | 61.67K |
| 2025-12-09 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.25 | 8.29 | 77.09K |
| 2025-12-08 | 8.27 | 8.25 | ↓$0.02 (-0.24%) | 8.23 | 8.28 | 72.52K |
| 2025-12-05 | 8.28 | 8.29 | ↑$0.01 (0.13%) | 8.28 | 8.31 | 87.64K |
| 2025-12-04 | 8.27 | 8.30 | ↑$0.03 (0.36%) | 8.26 | 8.32 | 85.12K |
| 2025-12-03 | 8.26 | 8.30 | ↑$0.04 (0.48%) | 8.26 | 8.33 | 113.48K |
| 2025-12-02 | 8.33 | 8.30 | ↓$0.03 (-0.36%) | 8.26 | 8.34 | 134.38K |
| 2025-12-01 | 8.37 | 8.30 | ↓$0.06 (-0.78%) | 8.29 | 8.37 | 39.39K |
| 2025-11-28 | 8.40 | 8.41 | ↑$0.01 (0.12%) | 8.36 | 8.43 | 20.32K |
| 2025-11-26 | 8.30 | 8.37 | ↑$0.07 (0.88%) | 8.30 | 8.38 | 109.25K |
| 2025-11-25 | 8.30 | 8.30 | ↑$0.00 (0.00%) | 8.27 | 8.32 | 34K |
| 2025-11-24 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.27 | 8.31 | 15.77K |
| 2025-11-21 | 8.27 | 8.28 | ↑$0.01 (0.06%) | 8.26 | 8.29 | 22.81K |
| 2025-11-20 | 8.31 | 8.27 | ↓$0.04 (-0.48%) | 8.27 | 8.32 | 13K |
| 2025-11-19 | 8.33 | 8.36 | ↑$0.03 (0.36%) | 8.33 | 8.37 | 18.64K |
| 2025-11-18 | 8.33 | 8.34 | ↑$0.01 (0.12%) | 8.33 | 8.37 | 23.74K |
| 2025-11-17 | 8.36 | 8.34 | ↓$0.02 (-0.24%) | 8.33 | 8.38 | 61.33K |
| 2025-11-14 | 8.38 | 8.37 | ↓$0.01 (-0.12%) | 8.37 | 8.45 | 8.72K |
| 2025-11-13 | 8.42 | 8.39 | ↓$0.03 (-0.36%) | 8.39 | 8.44 | 16.96K |
| 2025-11-12 | 8.46 | 8.45 | ↓$0.01 (-0.12%) | 8.45 | 8.47 | 22.12K |
| 2025-11-11 | 8.38 | 8.49 | ↑$0.11 (1.28%) | 8.38 | 8.54 | 41.25K |
| 2025-11-10 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.38 | 8.41 | 11.64K |
| 2025-11-07 | 8.41 | 8.39 | ↓$0.02 (-0.30%) | 8.35 | 8.41 | 10.26K |
| 2025-11-06 | 8.37 | 8.41 | ↑$0.04 (0.48%) | 8.37 | 8.47 | 36.57K |
| 2025-11-05 | 8.40 | 8.36 | ↓$0.04 (-0.48%) | 8.35 | 8.41 | 32.32K |
| 2025-11-04 | 8.37 | 8.38 | ↑$0.01 (0.12%) | 8.36 | 8.44 | 99.46K |
| 2025-11-03 | 8.39 | 8.41 | ↑$0.02 (0.24%) | 8.37 | 8.41 | 75.19K |
Create an account or log in to view more rows.
$WIA upupup!
$WIA News?
$WIA all in
$WIA almost go time
$WIA HODLing
and buying more when I can.
$WIA is being added
$WIA love when bulls come out
$WIA Was last two days consolidation??
$WIA buying all the dips.
$WIA She's gettin' ready to...