Western Asset Inflation-Linked Income Fd (WIA) Historical Stock Data
7.91 ↓0.00 (-0.06%)
As of April 24, 2024, 3:09pm EST.
Historical Data
In the past 30 trading days, WIA is down -0.05% a day on average. There have been 16 days where Western Asset Inflation-Linked Income Fd closed green and 14 days where WIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 7.92 | 7.92 | ↓$0.00 (-0.06%) | 7.88 | 7.97 | 41.88K |
| 2024-04-23 | 7.91 | 7.95 | ↑$0.04 (0.51%) | 7.91 | 7.96 | 21.96K |
| 2024-04-22 | 7.91 | 7.91 | ↑$0.00 (0.00%) | 7.90 | 7.96 | 30.08K |
| 2024-04-19 | 7.94 | 7.94 | ↑$0.00 (0.05%) | 7.94 | 7.97 | 22.66K |
| 2024-04-18 | 7.93 | 7.93 | ↑$0.00 (0.00%) | 7.92 | 7.96 | 23.85K |
| 2024-04-17 | 7.93 | 7.92 | ↓$0.01 (-0.09%) | 7.92 | 7.94 | 13.99K |
| 2024-04-16 | 7.90 | 7.89 | ↓$0.02 (-0.19%) | 7.88 | 7.90 | 37.84K |
| 2024-04-15 | 7.96 | 7.91 | ↓$0.05 (-0.64%) | 7.89 | 8.00 | 34.16K |
| 2024-04-12 | 8.00 | 7.95 | ↓$0.05 (-0.63%) | 7.95 | 8.02 | 45.65K |
| 2024-04-11 | 8.02 | 7.98 | ↓$0.04 (-0.50%) | 7.97 | 8.02 | 16.38K |
| 2024-04-10 | 8.06 | 8.01 | ↓$0.05 (-0.62%) | 8.01 | 8.06 | 13.46K |
| 2024-04-09 | 8.06 | 8.12 | ↑$0.06 (0.74%) | 8.06 | 8.13 | 32.21K |
| 2024-04-08 | 8.08 | 8.06 | ↓$0.02 (-0.20%) | 8.01 | 8.12 | 42.75K |
| 2024-04-05 | 8.05 | 8.06 | ↑$0.01 (0.12%) | 8.05 | 8.11 | 52.51K |
| 2024-04-04 | 8.07 | 8.08 | ↑$0.01 (0.12%) | 8.06 | 8.09 | 36.21K |
| 2024-04-03 | 8.06 | 8.05 | ↓$0.01 (-0.12%) | 8.05 | 8.08 | 23.82K |
| 2024-04-02 | 8.09 | 8.08 | ↓$0.01 (-0.12%) | 8.05 | 8.10 | 43.88K |
| 2024-04-01 | 8.10 | 8.08 | ↓$0.02 (-0.25%) | 8.06 | 8.11 | 18.18K |
| 2024-03-28 | 8.13 | 8.14 | ↑$0.01 (0.12%) | 8.12 | 8.14 | 26.77K |
| 2024-03-27 | 8.08 | 8.11 | ↑$0.03 (0.37%) | 8.08 | 8.11 | 18.10K |
| 2024-03-26 | 8.10 | 8.08 | ↓$0.02 (-0.25%) | 8.07 | 8.11 | 45.31K |
| 2024-03-25 | 8.09 | 8.07 | ↓$0.02 (-0.25%) | 8.07 | 8.09 | 5.22K |
| 2024-03-22 | 8.06 | 8.07 | ↑$0.01 (0.12%) | 8.06 | 8.08 | 35.87K |
| 2024-03-21 | 8.02 | 8.04 | ↑$0.02 (0.25%) | 7.99 | 8.04 | 41.82K |
| 2024-03-20 | 7.96 | 8.00 | ↑$0.04 (0.52%) | 7.96 | 8.01 | 27.19K |
| 2024-03-19 | 8.03 | 8.04 | ↑$0.01 (0.06%) | 8.02 | 8.04 | 19.80K |
| 2024-03-18 | 7.99 | 8.01 | ↑$0.02 (0.25%) | 7.98 | 8.02 | 62.74K |
| 2024-03-15 | 7.99 | 8.00 | ↑$0.01 (0.13%) | 7.97 | 8.00 | 27.79K |
| 2024-03-14 | 8.07 | 8.00 | ↓$0.07 (-0.87%) | 7.98 | 8.07 | 79.32K |
| 2024-03-13 | 8.07 | 8.07 | ↑$0.00 (0.00%) | 8.05 | 8.11 | 49.59K |
Create an account or log in to view more rows.
$WIA Buying more
$WIA run it!
$WIA just waiting ….
$WIA When they tell me diversifying is for idiots
$WIA not good
$WIA just bought a half position.
$WIA let’s go!! Squeeze time
$WIA Dumping started...
Get out while you can...
$WIA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$WIA good support.....