Whirlpool Corporation (WHR) Options
75.58 ↓1.68 (-2.17%)
As of December 31, 1969, 7:00pm EST.
WHR Max Pain
The max pain for WHR on December 19th, 2025 is $90.
Whirlpool Corporation is currently $75.58 which is -16.02% lower than its max pain. According to the max pain theory, Whirlpool Corporation will likely gravitate higher closer to $90 by December 19th.
Outlook:
WHR Max Pain Distribution Chart
Option Chain
The option chain for Whirlpool Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$WHR Many many bears
$WHR to the moon!!! lfG
$WHR I like it
$WHR eyeing for a scalp
$WHR -
Buy
buy
buy!
$WHR wow you bulls are losers
$WHR Holding Pattern
$WHR this is going to skyrocket tmr!!!
$WHR can’t wait to get in this tomorrow lfg
$WHR Same thing
different day