Whirlpool Corporation (WHR) Historical Stock Data
126.02 ↑5.35 (4.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHR is up 0.33% a day on average. There have been 13 days where Whirlpool Corporation closed green and 17 days where WHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 122.51 | 126.02 | ↑$3.51 (2.87%) | 122.25 | 127.69 | 1.92M |
| 2025-01-13 | 118.05 | 120.67 | ↑$2.62 (2.22%) | 117.51 | 121.41 | 1.24M |
| 2025-01-10 | 112.00 | 118.01 | ↑$6.01 (5.37%) | 111.74 | 119.22 | 1.30M |
| 2025-01-08 | 112.27 | 113.46 | ↑$1.19 (1.06%) | 110.12 | 113.60 | 578.16K |
| 2025-01-07 | 114.90 | 113.59 | ↓$1.31 (-1.14%) | 113.50 | 115.18 | 550.30K |
| 2025-01-06 | 116.36 | 114.89 | ↓$1.47 (-1.26%) | 114.78 | 117.39 | 634.24K |
| 2025-01-03 | 115.33 | 115.04 | ↓$0.29 (-0.25%) | 114.10 | 115.57 | 489.73K |
| 2025-01-02 | 115.20 | 115.06 | ↓$0.14 (-0.12%) | 113.88 | 116.04 | 564.49K |
| 2024-12-31 | 114.37 | 114.48 | ↑$0.11 (0.10%) | 113.84 | 115.20 | 337.58K |
| 2024-12-30 | 114.46 | 113.84 | ↓$0.62 (-0.54%) | 112.34 | 114.46 | 460.53K |
| 2024-12-27 | 115.57 | 115.17 | ↓$0.40 (-0.35%) | 114.16 | 116.51 | 623.84K |
| 2024-12-26 | 115.88 | 116.03 | ↑$0.15 (0.13%) | 115.01 | 116.25 | 495.47K |
| 2024-12-24 | 115.32 | 116.55 | ↑$1.23 (1.07%) | 114.73 | 116.65 | 176.39K |
| 2024-12-23 | 113.77 | 115.73 | ↑$1.96 (1.72%) | 112.92 | 115.83 | 433.21K |
| 2024-12-20 | 113.63 | 114.51 | ↑$0.88 (0.77%) | 113.34 | 115.75 | 1.25M |
| 2024-12-19 | 115.82 | 113.99 | ↓$1.83 (-1.58%) | 113.06 | 117.39 | 763.76K |
| 2024-12-18 | 120.39 | 115.44 | ↓$4.95 (-4.11%) | 115.33 | 121.50 | 826.29K |
| 2024-12-17 | 120.94 | 120.31 | ↓$0.63 (-0.52%) | 119.29 | 121.49 | 515.43K |
| 2024-12-16 | 122.06 | 121.51 | ↓$0.55 (-0.45%) | 120.97 | 123.03 | 593.11K |
| 2024-12-13 | 122.57 | 122.83 | ↑$0.26 (0.21%) | 121.50 | 123.37 | 482.78K |
| 2024-12-12 | 123.51 | 123.47 | ↓$0.04 (-0.03%) | 122.20 | 123.89 | 555.38K |
| 2024-12-11 | 125.90 | 124.37 | ↓$1.53 (-1.22%) | 123.89 | 126.26 | 0.98M |
| 2024-12-10 | 123.52 | 123.88 | ↑$0.36 (0.29%) | 122.61 | 125.02 | 883.74K |
| 2024-12-09 | 117.77 | 124.45 | ↑$6.68 (5.67%) | 116.86 | 125.43 | 2.34M |
| 2024-12-06 | 110.00 | 112.82 | ↑$2.82 (2.56%) | 108.76 | 112.94 | 0.90M |
| 2024-12-05 | 110.01 | 108.52 | ↓$1.49 (-1.35%) | 108.12 | 110.26 | 680.43K |
| 2024-12-04 | 109.62 | 109.55 | ↓$0.07 (-0.06%) | 108.09 | 110.08 | 482.35K |
| 2024-12-03 | 110.65 | 110.39 | ↓$0.26 (-0.23%) | 109.18 | 111.50 | 725.11K |
| 2024-12-02 | 111.42 | 110.75 | ↓$0.67 (-0.60%) | 109.74 | 111.98 | 587.24K |
| 2024-11-29 | 111.91 | 111.42 | ↓$0.49 (-0.44%) | 111.42 | 112.84 | 286.77K |
Create an account or log in to view more rows.
$WHR wow
$WHR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$WHR overvalued
$WHR -
Buy
buy
buy!
$WHR back to business
$WHR this market love evrry dips let’s see
$WHR rocket fuel tanks are full. Gonna shoot to the stars
$WHR push baby push!
$WHR I would not be a bear now
$WHR let’s go down baby 😉