Whirlpool Corporation (WHR) Historical Stock Data
72.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHR is up 0.27% a day on average. There have been 15 days where Whirlpool Corporation closed green and 15 days where WHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 71.65 | 72.10 | ↑$0.45 (0.63%) | 71.10 | 72.34 | 740.19K |
| 2025-12-23 | 72.14 | 71.59 | ↓$0.55 (-0.76%) | 71.03 | 72.50 | 1.03M |
| 2025-12-22 | 73.41 | 72.43 | ↓$0.98 (-1.33%) | 71.41 | 73.75 | 1.71M |
| 2025-12-19 | 76.65 | 73.58 | ↓$3.07 (-4.01%) | 73.51 | 77.00 | 2.50M |
| 2025-12-18 | 77.02 | 76.96 | ↓$0.06 (-0.08%) | 76.50 | 78.21 | 1.02M |
| 2025-12-17 | 74.97 | 76.10 | ↑$1.13 (1.51%) | 74.97 | 77.32 | 1.39M |
| 2025-12-16 | 77.27 | 75.58 | ↓$1.69 (-2.19%) | 74.84 | 77.88 | 1.12M |
| 2025-12-15 | 77.75 | 77.26 | ↓$0.49 (-0.63%) | 76.26 | 78.00 | 1.15M |
| 2025-12-12 | 79.15 | 77.64 | ↓$1.51 (-1.91%) | 77.47 | 79.80 | 1.02M |
| 2025-12-11 | 78.19 | 78.55 | ↑$0.36 (0.46%) | 78.15 | 80.14 | 0.91M |
| 2025-12-10 | 75.50 | 78.12 | ↑$2.62 (3.47%) | 74.84 | 78.39 | 1.57M |
| 2025-12-09 | 74.10 | 74.61 | ↑$0.51 (0.69%) | 74.10 | 76.09 | 1.17M |
| 2025-12-08 | 75.80 | 75.01 | ↓$0.79 (-1.04%) | 74.52 | 76.05 | 1.34M |
| 2025-12-05 | 78.60 | 76.06 | ↓$2.54 (-3.23%) | 76.00 | 79.88 | 1.46M |
| 2025-12-04 | 80.68 | 79.90 | ↓$0.78 (-0.97%) | 78.97 | 81.20 | 0.98M |
| 2025-12-03 | 79.94 | 80.85 | ↑$0.91 (1.14%) | 79.43 | 81.85 | 1.22M |
| 2025-12-02 | 79.57 | 79.56 | ↓$0.01 (-0.01%) | 78.06 | 79.84 | 1.10M |
| 2025-12-01 | 77.00 | 79.48 | ↑$2.48 (3.22%) | 76.59 | 80.60 | 1.08M |
| 2025-11-28 | 78.56 | 77.35 | ↓$1.21 (-1.54%) | 77.03 | 78.66 | 671.07K |
| 2025-11-26 | 77.10 | 78.74 | ↑$1.64 (2.13%) | 77.10 | 79.26 | 1.18M |
| 2025-11-25 | 75.46 | 77.73 | ↑$2.27 (3.01%) | 75.10 | 78.61 | 1.65M |
| 2025-11-24 | 73.00 | 75.02 | ↑$2.02 (2.77%) | 71.84 | 75.69 | 1.74M |
| 2025-11-21 | 70.13 | 73.40 | ↑$3.27 (4.66%) | 69.83 | 73.89 | 1.80M |
| 2025-11-20 | 71.00 | 70.25 | ↓$0.75 (-1.06%) | 69.52 | 73.27 | 1.79M |
| 2025-11-19 | 68.79 | 70.04 | ↑$1.25 (1.82%) | 67.65 | 70.28 | 1.35M |
| 2025-11-18 | 68.00 | 68.68 | ↑$0.68 (1.00%) | 67.01 | 68.91 | 1.56M |
| 2025-11-17 | 70.78 | 68.20 | ↓$2.58 (-3.65%) | 68.11 | 71.30 | 2.13M |
| 2025-11-14 | 67.10 | 70.28 | ↑$3.18 (4.74%) | 66.90 | 70.30 | 2.92M |
| 2025-11-13 | 66.30 | 65.69 | ↓$0.61 (-0.92%) | 65.35 | 66.82 | 1.39M |
| 2025-11-12 | 66.45 | 66.66 | ↑$0.21 (0.32%) | 65.80 | 67.17 | 1.38M |
Create an account or log in to view more rows.
$WHR Many many bears
$WHR to the moon!!! lfG
$WHR I like it
$WHR eyeing for a scalp
$WHR -
Buy
buy
buy!
$WHR wow you bulls are losers
$WHR Holding Pattern
$WHR this is going to skyrocket tmr!!!
$WHR can’t wait to get in this tomorrow lfg
$WHR Same thing
different day