Wheeler Real Estate Investment Trust Inc Pref (WHLRP) Historical Stock Data
4.44 ↑0.08 (1.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHLRP is up 2.78% a day on average. There have been 23 days where Wheeler Real Estate Investment Trust Inc Pref closed green and 7 days where WHLRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 4.39 | 4.44 | ↑$0.05 (1.14%) | 4.39 | 4.50 | 2.71K |
| 2025-12-11 | 4.25 | 4.36 | ↑$0.11 (2.59%) | 4.25 | 4.36 | 1.93K |
| 2025-12-10 | 4.38 | 4.26 | ↓$0.12 (-2.82%) | 4.16 | 4.38 | 30.09K |
| 2025-12-09 | 4.24 | 4.25 | ↑$0.01 (0.24%) | 4.22 | 4.25 | 881 |
| 2025-12-08 | 4.49 | 4.30 | ↓$0.19 (-4.23%) | 4.01 | 4.49 | 2.06K |
| 2025-12-05 | 4.10 | 4.49 | ↑$0.39 (9.51%) | 3.98 | 4.50 | 15.12K |
| 2025-12-04 | 3.55 | 4.05 | ↑$0.50 (14.07%) | 3.55 | 4.05 | 2.34K |
| 2025-12-03 | 3.63 | 3.93 | ↑$0.31 (8.41%) | 3.63 | 3.93 | 0.94K |
| 2025-12-02 | 3.65 | 3.94 | ↑$0.29 (7.95%) | 3.40 | 3.95 | 2.95K |
| 2025-12-01 | 3.75 | 4.03 | ↑$0.28 (7.47%) | 3.74 | 4.03 | 1.12K |
| 2025-11-26 | 3.72 | 3.72 | ↑$0.00 (0.00%) | 3.72 | 3.72 | 100 |
| 2025-11-25 | 3.73 | 3.73 | ↑$0.00 (0.00%) | 3.73 | 3.73 | 115 |
| 2025-11-21 | 3.50 | 3.73 | ↑$0.23 (6.57%) | 3.50 | 3.73 | 212 |
| 2025-11-19 | 3.74 | 3.75 | ↑$0.01 (0.27%) | 3.74 | 3.75 | 200 |
| 2025-11-18 | 3.51 | 3.69 | ↑$0.18 (5.13%) | 3.51 | 3.70 | 2.30K |
| 2025-11-17 | 3.56 | 3.90 | ↑$0.34 (9.49%) | 3.34 | 3.90 | 8.83K |
| 2025-11-13 | 3.66 | 3.65 | ↓$0.01 (-0.27%) | 3.59 | 3.66 | 1.03K |
| 2025-11-11 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.68 | 3.80 | 5.11K |
| 2025-11-10 | 3.71 | 3.80 | ↑$0.09 (2.43%) | 3.61 | 3.80 | 5.99K |
| 2025-11-07 | 3.87 | 3.68 | ↓$0.19 (-4.91%) | 3.68 | 3.93 | 7.34K |
| 2025-11-06 | 3.93 | 4.03 | ↑$0.10 (2.66%) | 3.80 | 4.03 | 4.61K |
| 2025-11-05 | 3.92 | 4.10 | ↑$0.18 (4.59%) | 3.81 | 4.10 | 4.02K |
| 2025-11-04 | 4.14 | 4.12 | ↓$0.02 (-0.48%) | 3.97 | 4.14 | 0.90K |
| 2025-11-03 | 3.99 | 4.08 | ↑$0.09 (2.34%) | 3.81 | 4.08 | 1.10K |
| 2025-10-31 | 3.81 | 4.09 | ↑$0.28 (7.35%) | 3.80 | 4.10 | 5.67K |
| 2025-10-30 | 3.89 | 4.06 | ↑$0.17 (4.37%) | 3.65 | 4.14 | 10.34K |
| 2025-10-29 | 3.87 | 3.98 | ↑$0.11 (2.84%) | 3.86 | 3.98 | 1.50K |
| 2025-10-28 | 4.00 | 3.87 | ↓$0.13 (-3.25%) | 3.80 | 4.00 | 8.89K |
| 2025-10-27 | 3.92 | 3.95 | ↑$0.03 (0.66%) | 3.91 | 4.03 | 4.01K |
| 2025-10-24 | 4.04 | 4.02 | ↓$0.02 (-0.61%) | 4.00 | 4.04 | 1.24K |
Create an account or log in to view more rows.
$WHLRP has just been halted from trading due to volatility.
$WHLRP has just been halted from trading.
$WHLRP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$WHLRP has just been halted from trading.
$WHLRP When they tell me diversifying is for idiots
$WHLRP God dammit
$WHLRP gimme gimme
$WHLRP has just been halted from trading due to volatility.
$WHLRP has just been halted from trading due to volatility.
$WHLRP has just been halted from trading due to volatility.