Wheeler Real Estate Investment Trust Inc Pref (WHLRP) Historical Stock Data
1.52 ↑0.00 (0.00%)
As of April 16, 2024, 2:11pm EST.
Historical Data
In the past 30 trading days, WHLRP is up 0.30% a day on average. There have been 16 days where Wheeler Real Estate Investment Trust Inc Pref closed green and 14 days where WHLRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.52 | 1.52 | 11 |
| 2024-04-18 | 1.54 | 1.52 | ↓$0.01 (-0.98%) | 1.48 | 1.54 | 2.74K |
| 2024-04-17 | 1.51 | 1.55 | ↑$0.04 (2.85%) | 1.51 | 1.55 | 1.53K |
| 2024-04-16 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.45 | 1.48 | 3.51K |
| 2024-04-15 | 1.46 | 1.44 | ↓$0.02 (-1.37%) | 1.40 | 1.52 | 6.25K |
| 2024-04-12 | 1.48 | 1.50 | ↑$0.02 (1.65%) | 1.48 | 1.50 | 0.90K |
| 2024-04-11 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.54 | 848 |
| 2024-04-10 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.61 | 1.25K |
| 2024-04-09 | 1.49 | 1.50 | ↑$0.01 (0.67%) | 1.47 | 1.50 | 1.80K |
| 2024-04-08 | 1.53 | 1.46 | ↓$0.06 (-4.18%) | 1.46 | 1.53 | 7.13K |
| 2024-04-05 | 1.49 | 1.47 | ↓$0.02 (-1.34%) | 1.46 | 1.49 | 4.53K |
| 2024-04-04 | 1.48 | 1.50 | ↑$0.02 (1.69%) | 1.47 | 1.50 | 2.26K |
| 2024-04-03 | 1.39 | 1.52 | ↑$0.13 (9.31%) | 1.39 | 1.61 | 7.35K |
| 2024-04-02 | 1.53 | 1.46 | ↓$0.07 (-4.58%) | 1.42 | 1.57 | 7.24K |
| 2024-04-01 | 1.63 | 1.53 | ↓$0.10 (-6.13%) | 1.39 | 1.65 | 13.09K |
| 2024-03-28 | 1.72 | 1.62 | ↓$0.10 (-5.76%) | 1.59 | 1.72 | 19.75K |
| 2024-03-27 | 1.71 | 1.70 | ↓$0.01 (-0.58%) | 1.61 | 1.71 | 15.68K |
| 2024-03-26 | 1.70 | 1.66 | ↓$0.04 (-2.35%) | 1.58 | 1.70 | 7.54K |
| 2024-03-25 | 1.70 | 1.69 | ↓$0.01 (-0.59%) | 1.63 | 1.73 | 2.58K |
| 2024-03-22 | 1.91 | 1.70 | ↓$0.21 (-10.99%) | 1.70 | 1.91 | 2.41K |
| 2024-03-21 | 1.82 | 1.80 | ↓$0.02 (-1.20%) | 1.73 | 1.86 | 10.30K |
| 2024-03-20 | 1.89 | 1.78 | ↓$0.11 (-5.82%) | 1.75 | 1.94 | 19.21K |
| 2024-03-19 | 1.82 | 1.89 | ↑$0.07 (3.85%) | 1.78 | 1.90 | 4.81K |
| 2024-03-18 | 1.64 | 1.75 | ↑$0.11 (6.71%) | 1.64 | 1.75 | 8.46K |
| 2024-03-15 | 1.64 | 1.69 | ↑$0.05 (3.05%) | 1.64 | 1.69 | 2.35K |
| 2024-03-14 | 1.65 | 1.63 | ↓$0.02 (-1.21%) | 1.57 | 1.65 | 4.44K |
| 2024-03-13 | 1.40 | 1.58 | ↑$0.18 (12.86%) | 1.34 | 1.67 | 8.47K |
| 2024-03-12 | 1.29 | 1.42 | ↑$0.13 (10.08%) | 1.29 | 1.42 | 5.27K |
| 2024-03-11 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.26 | 1.29 | 1.31K |
| 2024-03-08 | 1.25 | 1.26 | ↑$0.01 (1.07%) | 1.25 | 1.26 | 305 |
Create an account or log in to view more rows.
$WHLRP has just been halted from trading due to volatility.
$WHLRP has just been halted from trading due to volatility.
$WHLRP hmm...
$WHLRP hot damn <3
$WHLRP going green
$WHLRP the price is wrong
$WHLRP lets see if it can hold the line
$WHLRP no wonder price closed that way
$WHLRP Stair stepping nicely
$WHLRP bought more