Wilhelmina (WHLM) Historical Stock Data
3.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHLM is down -0.48% a day on average. There have been 23 days where Wilhelmina closed green and 7 days where WHLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.10 | 3.10 | 100 |
| 2025-12-01 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 100 |
| 2025-11-21 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.75 | 200 |
| 2025-10-31 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 15 |
| 2025-10-20 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.95 | 2.95 | 718 |
| 2025-10-15 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 1.51K |
| 2025-10-08 | 3.00 | 3.00 | ↓$0.00 (-0.08%) | 2.94 | 3.00 | 6.90K |
| 2025-09-19 | 2.73 | 2.93 | ↑$0.20 (7.33%) | 2.73 | 2.95 | 700 |
| 2025-09-05 | 3.02 | 3.02 | ↑$0.00 (0.00%) | 3.02 | 3.02 | 400 |
| 2025-09-03 | 2.73 | 2.73 | ↑$0.00 (0.00%) | 2.73 | 2.73 | 76 |
| 2025-09-02 | 3.02 | 2.72 | ↓$0.30 (-9.93%) | 2.72 | 3.02 | 363 |
| 2025-08-22 | 2.75 | 2.72 | ↓$0.03 (-1.09%) | 2.72 | 2.75 | 0.90K |
| 2025-08-15 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 200 |
| 2025-07-15 | 3.02 | 3.02 | ↑$0.00 (0.00%) | 3.02 | 3.02 | 164 |
| 2025-07-09 | 3.02 | 3.02 | ↑$0.00 (0.00%) | 3.02 | 3.02 | 13 |
| 2025-07-07 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.10 | 3.10 | 10 |
| 2025-07-02 | 3.05 | 3.05 | ↑$0.00 (0.00%) | 3.05 | 3.05 | 400 |
| 2025-07-01 | 3.06 | 3.05 | ↓$0.01 (-0.33%) | 3.05 | 3.06 | 3.95K |
| 2025-06-20 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 3.06 | 3.06 | 1K |
| 2025-06-18 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.10 | 3.10 | 1.32K |
| 2025-06-17 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.06 | 3.10 | 1K |
| 2025-06-16 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.25 | 3.25 | 200 |
| 2025-06-06 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.30 | 3.30 | 100 |
| 2025-06-04 | 3.30 | 3.40 | ↑$0.10 (3.03%) | 3.30 | 3.40 | 267 |
| 2025-05-09 | 3.60 | 3.35 | ↓$0.25 (-6.94%) | 3.05 | 3.60 | 1.40K |
| 2025-05-08 | 3.74 | 3.60 | ↓$0.14 (-3.74%) | 3.60 | 3.74 | 110 |
| 2025-05-02 | 3.12 | 3.12 | ↑$0.00 (0.00%) | 3.12 | 3.12 | 100 |
| 2025-04-29 | 3.60 | 3.50 | ↓$0.10 (-2.78%) | 3.50 | 3.60 | 25.67K |
| 2025-04-23 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.65 | 3.65 | 100 |
| 2025-04-22 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.65 | 3.65 | 50 |
Create an account or log in to view more rows.
$WHLM wtf is going on?
$WHLM take us to the moon
lets goooooo
$WHLM LFGGGGGG
$WHLM is it time?
$WHLM hold
$WHLM ADDING MORE…
$WHLM it's going down??
$WHLM the trend is your friend
until the end.
$WHLM Market is down
No worries
$WHLM oversold! Buy the dip