Wilhelmina (WHLM) Historical Stock Data
4.72 ↓0.31 (-6.11%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, WHLM is up 1.28% a day on average. There have been 22 days where Wilhelmina closed green and 8 days where WHLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 5.07 | 4.72 | ↓$0.35 (-6.90%) | 4.56 | 5.17 | 111.49K |
| 2022-08-11 | 4.73 | 5.03 | ↑$0.30 (6.28%) | 4.66 | 5.54 | 276.72K |
| 2022-08-10 | 4.65 | 4.77 | ↑$0.12 (2.58%) | 4.33 | 4.95 | 106.77K |
| 2022-08-09 | 4.51 | 4.60 | ↑$0.09 (1.93%) | 4.45 | 4.76 | 30.45K |
| 2022-08-08 | 4.54 | 4.64 | ↑$0.10 (2.20%) | 4.44 | 4.77 | 8.70K |
| 2022-08-05 | 4.56 | 4.60 | ↑$0.04 (0.88%) | 4.31 | 4.63 | 7.75K |
| 2022-08-04 | 4.66 | 4.65 | ↓$0.01 (-0.21%) | 4.62 | 4.89 | 7.83K |
| 2022-08-03 | 4.78 | 4.74 | ↓$0.04 (-0.84%) | 4.59 | 4.87 | 18.11K |
| 2022-08-02 | 4.69 | 4.74 | ↑$0.05 (1.07%) | 4.63 | 4.75 | 1.85K |
| 2022-08-01 | 4.46 | 4.72 | ↑$0.26 (5.93%) | 4.46 | 4.72 | 5.68K |
| 2022-07-29 | 4.60 | 4.59 | ↓$0.01 (-0.22%) | 4.46 | 4.68 | 12.60K |
| 2022-07-28 | 4.49 | 4.59 | ↑$0.10 (2.22%) | 4.39 | 4.59 | 9.33K |
| 2022-07-27 | 4.51 | 4.51 | ↓$0.00 (-0.06%) | 4.51 | 4.68 | 1.51K |
| 2022-07-26 | 4.63 | 4.65 | ↑$0.02 (0.35%) | 4.48 | 4.68 | 5.82K |
| 2022-07-25 | 4.58 | 4.71 | ↑$0.13 (2.84%) | 4.58 | 4.71 | 2.94K |
| 2022-07-22 | 4.42 | 4.72 | ↑$0.30 (6.79%) | 4.40 | 4.74 | 15.52K |
| 2022-07-21 | 4.64 | 4.45 | ↓$0.19 (-4.09%) | 4.38 | 4.64 | 6.17K |
| 2022-07-20 | 4.70 | 4.64 | ↓$0.06 (-1.28%) | 4.45 | 4.70 | 13.14K |
| 2022-07-19 | 4.77 | 4.76 | ↓$0.01 (-0.21%) | 4.56 | 4.84 | 15.33K |
| 2022-07-18 | 4.56 | 4.76 | ↑$0.20 (4.39%) | 4.56 | 4.76 | 1.11K |
| 2022-07-15 | 4.51 | 4.51 | ↑$0.00 (0.00%) | 4.51 | 4.51 | 142 |
| 2022-07-14 | 4.69 | 4.69 | ↑$0.00 (0.00%) | 4.69 | 4.69 | 102 |
| 2022-07-13 | 4.60 | 4.69 | ↑$0.09 (1.89%) | 4.46 | 4.70 | 1.89K |
| 2022-07-12 | 4.58 | 4.61 | ↑$0.03 (0.73%) | 4.58 | 4.71 | 1.84K |
| 2022-07-11 | 4.54 | 4.60 | ↑$0.06 (1.30%) | 4.52 | 4.60 | 667 |
| 2022-07-08 | 4.49 | 4.59 | ↑$0.10 (2.29%) | 4.47 | 4.67 | 2.43K |
| 2022-07-07 | 4.41 | 4.58 | ↑$0.17 (3.85%) | 4.38 | 4.58 | 2.14K |
| 2022-07-06 | 4.38 | 4.41 | ↑$0.03 (0.68%) | 4.37 | 4.58 | 4.85K |
| 2022-07-05 | 4.45 | 4.45 | ↑$0.00 (0.00%) | 4.45 | 4.45 | 173 |
| 2022-07-01 | 4.28 | 4.45 | ↑$0.17 (3.91%) | 4.28 | 4.45 | 1.85K |
Create an account or log in to view more rows.
$WHLM search and destroy bears!!
$WHLM Yolo
$WHLM the best advice has been no stop losses. Would have cost a fortune!!!
$WHLM it's going down??
$WHLM I warned you all fairly you morons.
$WHLM the FOMO will be epic
$WHLM good support.....
$WHLM how much did you make this past week?
$WHLM choo choo
$WHLM time to run