Wilhelmina (WHLM) Historical Stock Data

4.72 ↓0.31 (-6.11%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, WHLM is up 1.28% a day on average. There have been 22 days where Wilhelmina closed green and 8 days where WHLM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-125.074.72↓$0.35 (-6.90%)4.565.17111.49K
2022-08-114.735.03↑$0.30 (6.28%)4.665.54276.72K
2022-08-104.654.77↑$0.12 (2.58%)4.334.95106.77K
2022-08-094.514.60↑$0.09 (1.93%)4.454.7630.45K
2022-08-084.544.64↑$0.10 (2.20%)4.444.778.70K
2022-08-054.564.60↑$0.04 (0.88%)4.314.637.75K
2022-08-044.664.65↓$0.01 (-0.21%)4.624.897.83K
2022-08-034.784.74↓$0.04 (-0.84%)4.594.8718.11K
2022-08-024.694.74↑$0.05 (1.07%)4.634.751.85K
2022-08-014.464.72↑$0.26 (5.93%)4.464.725.68K
2022-07-294.604.59↓$0.01 (-0.22%)4.464.6812.60K
2022-07-284.494.59↑$0.10 (2.22%)4.394.599.33K
2022-07-274.514.51↓$0.00 (-0.06%)4.514.681.51K
2022-07-264.634.65↑$0.02 (0.35%)4.484.685.82K
2022-07-254.584.71↑$0.13 (2.84%)4.584.712.94K
2022-07-224.424.72↑$0.30 (6.79%)4.404.7415.52K
2022-07-214.644.45↓$0.19 (-4.09%)4.384.646.17K
2022-07-204.704.64↓$0.06 (-1.28%)4.454.7013.14K
2022-07-194.774.76↓$0.01 (-0.21%)4.564.8415.33K
2022-07-184.564.76↑$0.20 (4.39%)4.564.761.11K
2022-07-154.514.51↑$0.00 (0.00%)4.514.51142
2022-07-144.694.69↑$0.00 (0.00%)4.694.69102
2022-07-134.604.69↑$0.09 (1.89%)4.464.701.89K
2022-07-124.584.61↑$0.03 (0.73%)4.584.711.84K
2022-07-114.544.60↑$0.06 (1.30%)4.524.60667
2022-07-084.494.59↑$0.10 (2.29%)4.474.672.43K
2022-07-074.414.58↑$0.17 (3.85%)4.384.582.14K
2022-07-064.384.41↑$0.03 (0.68%)4.374.584.85K
2022-07-054.454.45↑$0.00 (0.00%)4.454.45173
2022-07-014.284.45↑$0.17 (3.91%)4.284.451.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$WHLM the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report