Cactus Inc (WHD) Historical Stock Data
45.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHD is up 0.31% a day on average. There have been 19 days where Cactus Inc closed green and 11 days where WHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 46.41 | 45.96 | ↓$0.45 (-0.97%) | 45.89 | 46.43 | 274.09K |
| 2025-12-23 | 46.23 | 46.50 | ↑$0.27 (0.58%) | 45.94 | 46.54 | 389.19K |
| 2025-12-22 | 45.98 | 46.03 | ↑$0.05 (0.11%) | 45.78 | 47.00 | 411.07K |
| 2025-12-19 | 44.50 | 45.65 | ↑$1.15 (2.58%) | 44.50 | 45.66 | 640.94K |
| 2025-12-18 | 44.71 | 44.49 | ↓$0.22 (-0.49%) | 44.22 | 44.99 | 587.03K |
| 2025-12-17 | 44.32 | 44.44 | ↑$0.12 (0.27%) | 43.76 | 44.71 | 401.41K |
| 2025-12-16 | 45.22 | 43.83 | ↓$1.39 (-3.07%) | 43.60 | 45.22 | 705.57K |
| 2025-12-15 | 46.29 | 45.61 | ↓$0.68 (-1.47%) | 45.19 | 46.29 | 534.94K |
| 2025-12-12 | 47.20 | 46.17 | ↓$1.03 (-2.18%) | 45.17 | 47.33 | 611.71K |
| 2025-12-11 | 47.90 | 46.96 | ↓$0.94 (-1.96%) | 46.95 | 48.83 | 0.98M |
| 2025-12-10 | 45.72 | 46.98 | ↑$1.26 (2.76%) | 45.44 | 47.37 | 814.13K |
| 2025-12-09 | 45.20 | 45.70 | ↑$0.50 (1.11%) | 45.20 | 46.25 | 354.40K |
| 2025-12-08 | 45.85 | 45.28 | ↓$0.57 (-1.24%) | 45.06 | 46.41 | 305.26K |
| 2025-12-05 | 45.95 | 46.02 | ↑$0.07 (0.15%) | 45.55 | 46.72 | 436.60K |
| 2025-12-04 | 45.53 | 45.96 | ↑$0.43 (0.94%) | 45.26 | 46.46 | 328.30K |
| 2025-12-03 | 44.59 | 45.90 | ↑$1.31 (2.94%) | 44.57 | 45.96 | 685.55K |
| 2025-12-02 | 43.34 | 44.44 | ↑$1.10 (2.54%) | 42.85 | 44.63 | 700.39K |
| 2025-12-01 | 42.55 | 43.36 | ↑$0.81 (1.90%) | 42.50 | 44.05 | 274.29K |
| 2025-11-28 | 42.23 | 42.92 | ↑$0.69 (1.63%) | 42.23 | 43.36 | 242.06K |
| 2025-11-26 | 41.86 | 42.33 | ↑$0.47 (1.12%) | 41.86 | 43.46 | 773.89K |
| 2025-11-25 | 41.23 | 42.31 | ↑$1.08 (2.62%) | 40.97 | 42.32 | 377.04K |
| 2025-11-24 | 40.76 | 41.23 | ↑$0.47 (1.15%) | 40.18 | 41.66 | 227.24K |
| 2025-11-21 | 40.06 | 41.18 | ↑$1.12 (2.80%) | 39.27 | 41.97 | 629.99K |
| 2025-11-20 | 40.70 | 39.78 | ↓$0.92 (-2.26%) | 39.38 | 41.83 | 378.70K |
| 2025-11-19 | 39.80 | 40.30 | ↑$0.50 (1.26%) | 39.16 | 40.56 | 434.58K |
| 2025-11-18 | 39.76 | 40.58 | ↑$0.82 (2.06%) | 39.20 | 40.71 | 569.57K |
| 2025-11-17 | 41.30 | 40.00 | ↓$1.30 (-3.15%) | 39.69 | 41.89 | 440.87K |
| 2025-11-14 | 41.38 | 41.65 | ↑$0.27 (0.65%) | 40.52 | 42.19 | 600.83K |
| 2025-11-13 | 42.36 | 41.38 | ↓$0.98 (-2.31%) | 41.19 | 43.42 | 476.85K |
| 2025-11-12 | 42.92 | 42.54 | ↓$0.38 (-0.89%) | 42.04 | 43.34 | 418K |
Create an account or log in to view more rows.
$WHD about to pop IMHO
$WHD watch for another rejection up here
$WHD so tired of this pos let's fly already
$WHD Lol she wants higher
$WHD looking good today??
$WHD what’s next bulls
$WHD wow
$WHD we had no volume for days before the last big rip
$WHD this is going to skyrocket tmr!!!
$WHD Like if you’re a bull