Cactus Inc (WHD) Historical Stock Data
52.32 ↓0.26 (-0.49%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WHD is up 0.28% a day on average. There have been 14 days where Cactus Inc closed green and 16 days where WHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 52.45 | 52.32 | ↓$0.13 (-0.25%) | 51.81 | 52.71 | 692.97K |
| 2024-04-23 | 51.00 | 52.58 | ↑$1.58 (3.10%) | 50.59 | 52.83 | 599.59K |
| 2024-04-22 | 50.18 | 51.23 | ↑$1.05 (2.09%) | 49.67 | 51.55 | 643.97K |
| 2024-04-19 | 48.99 | 50.58 | ↑$1.59 (3.25%) | 48.94 | 50.67 | 391.29K |
| 2024-04-18 | 49.68 | 49.17 | ↓$0.51 (-1.03%) | 49.11 | 50.50 | 440.70K |
| 2024-04-17 | 49.85 | 49.40 | ↓$0.45 (-0.90%) | 49.35 | 50.64 | 444.45K |
| 2024-04-16 | 50.11 | 49.94 | ↓$0.17 (-0.34%) | 49.67 | 50.71 | 649.60K |
| 2024-04-15 | 50.92 | 50.33 | ↓$0.59 (-1.16%) | 50.10 | 51.20 | 353.36K |
| 2024-04-12 | 52.77 | 50.93 | ↓$1.84 (-3.49%) | 50.47 | 53.09 | 506.38K |
| 2024-04-11 | 52.29 | 52.25 | ↓$0.04 (-0.08%) | 51.24 | 52.34 | 414.10K |
| 2024-04-10 | 51.06 | 52.23 | ↑$1.17 (2.29%) | 50.91 | 52.55 | 636.15K |
| 2024-04-09 | 51.74 | 51.64 | ↓$0.10 (-0.19%) | 51.25 | 52.07 | 333.31K |
| 2024-04-08 | 52.41 | 51.40 | ↓$1.01 (-1.93%) | 51.21 | 52.65 | 369.76K |
| 2024-04-05 | 50.59 | 52.12 | ↑$1.53 (3.02%) | 50.44 | 52.12 | 377.62K |
| 2024-04-04 | 51.47 | 50.59 | ↓$0.88 (-1.71%) | 50.40 | 51.63 | 532.09K |
| 2024-04-03 | 49.60 | 51.36 | ↑$1.76 (3.55%) | 49.31 | 51.61 | 805.46K |
| 2024-04-02 | 49.86 | 49.43 | ↓$0.43 (-0.86%) | 48.80 | 50.14 | 527.98K |
| 2024-04-01 | 50.43 | 49.64 | ↓$0.79 (-1.57%) | 49.57 | 50.45 | 291.96K |
| 2024-03-28 | 50.25 | 50.09 | ↓$0.16 (-0.32%) | 49.96 | 50.92 | 540.11K |
| 2024-03-27 | 49.53 | 49.80 | ↑$0.27 (0.55%) | 49.42 | 50.08 | 528.81K |
| 2024-03-26 | 50.16 | 49.61 | ↓$0.55 (-1.10%) | 49.43 | 50.24 | 482.10K |
| 2024-03-25 | 49.31 | 49.80 | ↑$0.49 (0.99%) | 49.31 | 50.82 | 555.72K |
| 2024-03-22 | 49.19 | 49.26 | ↑$0.07 (0.14%) | 49.04 | 49.51 | 453.04K |
| 2024-03-21 | 48.21 | 49.17 | ↑$0.96 (1.99%) | 48.21 | 49.40 | 396.37K |
| 2024-03-20 | 47.61 | 48.14 | ↑$0.53 (1.11%) | 46.84 | 48.47 | 656.79K |
| 2024-03-19 | 47.41 | 47.88 | ↑$0.47 (0.99%) | 47.38 | 48.21 | 604.50K |
| 2024-03-18 | 47.97 | 47.41 | ↓$0.56 (-1.17%) | 47.36 | 48.30 | 402.22K |
| 2024-03-15 | 48.19 | 47.78 | ↓$0.41 (-0.85%) | 47.68 | 48.98 | 1.13M |
| 2024-03-14 | 47.61 | 48.31 | ↑$0.70 (1.47%) | 47.36 | 48.37 | 545.83K |
| 2024-03-13 | 47.23 | 47.65 | ↑$0.42 (0.89%) | 47.23 | 48.16 | 495.11K |
Create an account or log in to view more rows.
$WHD had to buy calls
$WHD LFGGGGGG
$WHD choo choo
$WHD this is just going to go up forever
$WHD Free money indeed??
$WHD buy buy buy!!
$WHD volume is almost nonexistent
$WHD When they tell me diversifying is for idiots
$WHD breaking out of this wedge sooner than later
$WHD hi hi