Wyndham Hotels & Resorts Inc (WH) Historical Stock Data
76.57 ↓0.03 (-0.04%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WH is up 0.20% a day on average. There have been 18 days where Wyndham Hotels & Resorts Inc closed green and 12 days where WH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 75.83 | 76.57 | ↑$0.74 (0.98%) | 75.70 | 76.89 | 0.94M |
| 2024-07-25 | 71.30 | 76.60 | ↑$5.30 (7.43%) | 70.58 | 77.77 | 2.25M |
| 2024-07-24 | 73.67 | 70.42 | ↓$3.25 (-4.41%) | 70.08 | 73.67 | 1.87M |
| 2024-07-23 | 74.59 | 74.06 | ↓$0.53 (-0.71%) | 73.62 | 74.87 | 733.11K |
| 2024-07-22 | 73.83 | 74.70 | ↑$0.87 (1.18%) | 73.50 | 74.81 | 822.28K |
| 2024-07-19 | 73.23 | 73.85 | ↑$0.62 (0.85%) | 72.95 | 74.08 | 798.38K |
| 2024-07-18 | 75.25 | 73.25 | ↓$2.00 (-2.66%) | 73.19 | 75.78 | 699.50K |
| 2024-07-17 | 75.91 | 75.66 | ↓$0.25 (-0.33%) | 75.63 | 76.33 | 773.33K |
| 2024-07-16 | 75.10 | 76.60 | ↑$1.50 (2.00%) | 74.92 | 76.90 | 0.93M |
| 2024-07-15 | 74.30 | 74.59 | ↑$0.29 (0.39%) | 74.10 | 74.94 | 799.32K |
| 2024-07-12 | 73.40 | 73.95 | ↑$0.55 (0.75%) | 73.02 | 74.26 | 615.77K |
| 2024-07-11 | 73.40 | 72.98 | ↓$0.42 (-0.57%) | 72.83 | 74.00 | 496.17K |
| 2024-07-10 | 71.93 | 72.98 | ↑$1.05 (1.46%) | 71.74 | 72.98 | 467.81K |
| 2024-07-09 | 72.26 | 72.01 | ↓$0.25 (-0.35%) | 71.92 | 72.71 | 686.32K |
| 2024-07-08 | 72.64 | 72.62 | ↓$0.02 (-0.03%) | 72.09 | 73.78 | 740.68K |
| 2024-07-05 | 72.85 | 72.34 | ↓$0.51 (-0.70%) | 71.69 | 73.19 | 658.19K |
| 2024-07-03 | 72.79 | 72.80 | ↑$0.01 (0.01%) | 72.47 | 73.19 | 330.55K |
| 2024-07-02 | 72.93 | 72.88 | ↓$0.05 (-0.07%) | 72.26 | 73.54 | 553.65K |
| 2024-07-01 | 74.14 | 72.55 | ↓$1.59 (-2.14%) | 72.48 | 74.74 | 741.80K |
| 2024-06-28 | 74.09 | 74.00 | ↓$0.09 (-0.12%) | 73.58 | 74.62 | 1.83M |
| 2024-06-27 | 73.52 | 74.11 | ↑$0.59 (0.80%) | 72.74 | 74.18 | 1.28M |
| 2024-06-26 | 72.70 | 73.10 | ↑$0.40 (0.55%) | 72.10 | 73.38 | 604.79K |
| 2024-06-25 | 74.25 | 73.03 | ↓$1.22 (-1.64%) | 73.03 | 74.35 | 659.17K |
| 2024-06-24 | 73.72 | 74.16 | ↑$0.44 (0.60%) | 73.21 | 74.49 | 0.92M |
| 2024-06-21 | 73.04 | 73.76 | ↑$0.72 (0.99%) | 72.83 | 73.88 | 2.50M |
| 2024-06-20 | 72.32 | 73.08 | ↑$0.76 (1.05%) | 72.02 | 73.18 | 805.79K |
| 2024-06-18 | 72.27 | 72.42 | ↑$0.15 (0.21%) | 71.22 | 72.45 | 1.05M |
| 2024-06-17 | 72.03 | 72.06 | ↑$0.03 (0.04%) | 70.57 | 72.24 | 1.31M |
| 2024-06-14 | 72.12 | 72.25 | ↑$0.13 (0.18%) | 71.35 | 72.72 | 1.07M |
| 2024-06-13 | 72.64 | 72.88 | ↑$0.24 (0.33%) | 71.80 | 73.21 | 1.01M |
Create an account or log in to view more rows.
$WH gimme gimme
$WH hello
please hold.
$WH gonna come down hard today
$WH don’t be boring today beast
$WH see you on the moon
$WH has just been halted from trading.
$WH I bought the dip
$WH almost time for the running
$WH diamond balls
$WH has just been halted from trading.