Wyndham Hotels & Resorts Inc (WH) Historical Stock Data
71.50 ↑1.59 (2.27%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WH is down -0.37% a day on average. There have been 11 days where Wyndham Hotels & Resorts Inc closed green and 19 days where WH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 70.05 | 71.50 | ↑$1.45 (2.07%) | 69.98 | 71.60 | 760.55K |
| 2024-04-22 | 70.18 | 69.91 | ↓$0.27 (-0.38%) | 69.20 | 70.62 | 772.04K |
| 2024-04-19 | 69.08 | 69.92 | ↑$0.84 (1.22%) | 69.05 | 69.97 | 824.49K |
| 2024-04-18 | 69.74 | 69.31 | ↓$0.43 (-0.62%) | 69.28 | 70.08 | 569.24K |
| 2024-04-17 | 70.50 | 69.46 | ↓$1.04 (-1.48%) | 69.44 | 71.11 | 667.40K |
| 2024-04-16 | 71.23 | 71.04 | ↓$0.19 (-0.27%) | 70.70 | 71.88 | 846.69K |
| 2024-04-15 | 72.74 | 71.50 | ↓$1.24 (-1.70%) | 71.31 | 72.79 | 698.77K |
| 2024-04-12 | 72.64 | 72.17 | ↓$0.47 (-0.65%) | 72.00 | 73.12 | 448.85K |
| 2024-04-11 | 73.01 | 73.46 | ↑$0.45 (0.62%) | 72.89 | 73.86 | 420.75K |
| 2024-04-10 | 73.79 | 73.01 | ↓$0.78 (-1.06%) | 72.65 | 73.93 | 572.07K |
| 2024-04-09 | 73.59 | 74.09 | ↑$0.50 (0.68%) | 73.46 | 74.13 | 659.55K |
| 2024-04-08 | 73.24 | 73.74 | ↑$0.50 (0.68%) | 73.01 | 74.06 | 642.42K |
| 2024-04-05 | 72.78 | 73.01 | ↑$0.23 (0.32%) | 72.66 | 73.48 | 787.91K |
| 2024-04-04 | 74.44 | 72.75 | ↓$1.69 (-2.27%) | 72.56 | 74.44 | 676.91K |
| 2024-04-03 | 73.83 | 73.86 | ↑$0.03 (0.04%) | 73.06 | 74.41 | 809.53K |
| 2024-04-02 | 75.27 | 74.13 | ↓$1.14 (-1.51%) | 73.86 | 75.48 | 690.66K |
| 2024-04-01 | 76.56 | 75.42 | ↓$1.14 (-1.49%) | 75.35 | 76.62 | 464.01K |
| 2024-03-29 | 76.91 | 76.75 | ↓$0.16 (-0.21%) | 76.33 | 77.16 | 679.18K |
| 2024-03-28 | 76.91 | 76.75 | ↓$0.16 (-0.21%) | 76.33 | 77.16 | 547.19K |
| 2024-03-27 | 76.02 | 76.70 | ↑$0.68 (0.89%) | 75.91 | 76.81 | 581.74K |
| 2024-03-26 | 75.85 | 75.62 | ↓$0.23 (-0.30%) | 75.50 | 76.04 | 356.78K |
| 2024-03-25 | 76.24 | 75.87 | ↓$0.37 (-0.49%) | 75.70 | 76.63 | 489.27K |
| 2024-03-22 | 76.91 | 75.68 | ↓$1.23 (-1.60%) | 75.51 | 76.91 | 615.59K |
| 2024-03-21 | 77.66 | 76.32 | ↓$1.34 (-1.73%) | 75.97 | 77.71 | 1.14M |
| 2024-03-20 | 77.66 | 77.43 | ↓$0.23 (-0.30%) | 76.40 | 77.75 | 779.01K |
| 2024-03-19 | 77.24 | 77.66 | ↑$0.42 (0.54%) | 76.66 | 77.88 | 732.01K |
| 2024-03-18 | 78.21 | 77.14 | ↓$1.07 (-1.37%) | 76.98 | 78.31 | 1.32M |
| 2024-03-15 | 77.83 | 78.39 | ↑$0.56 (0.72%) | 77.39 | 78.55 | 1.66M |
| 2024-03-14 | 78.09 | 78.20 | ↑$0.11 (0.14%) | 77.26 | 78.85 | 682.11K |
| 2024-03-13 | 79.70 | 78.64 | ↓$1.06 (-1.33%) | 78.43 | 80.11 | 1.14M |
Create an account or log in to view more rows.
$WH hello
please hold.
$WH gonna come down hard today
$WH don’t be boring today beast
$WH see you on the moon
$WH has just been halted from trading.
$WH I bought the dip
$WH almost time for the running
$WH diamond balls
$WH has just been halted from trading.
$WH today feels different to the moon