Wyndham Hotels & Resorts Inc (WH) Historical Stock Data

72.40 ↓0.02 (-0.03%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WH is down -0.01% a day on average. There have been 17 days where Wyndham Hotels & Resorts Inc closed green and 13 days where WH closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1872.2772.42↑$0.15 (0.21%)71.2272.451.05M
2024-06-1772.0372.06↑$0.03 (0.04%)70.5772.241.31M
2024-06-1472.1272.25↑$0.13 (0.18%)71.3572.721.07M
2024-06-1372.6472.88↑$0.24 (0.33%)71.8073.211.01M
2024-06-1272.7272.82↑$0.10 (0.14%)72.3873.821.16M
2024-06-1170.7972.01↑$1.22 (1.72%)70.4172.08711K
2024-06-1070.6771.36↑$0.69 (0.98%)70.5071.55797.98K
2024-06-0769.9871.14↑$1.16 (1.66%)69.9271.710.92M
2024-06-0669.1670.33↑$1.17 (1.69%)69.0570.750.91M
2024-06-0570.2769.29↓$0.98 (-1.39%)68.7770.61741.74K
2024-06-0470.0970.27↑$0.18 (0.26%)70.0972.211.03M
2024-06-0370.8070.42↓$0.38 (-0.54%)69.7771.63531.96K
2024-05-3168.5670.76↑$2.20 (3.21%)68.5670.791.12M
2024-05-3067.8168.20↑$0.39 (0.58%)67.8168.55452.46K
2024-05-2968.9167.75↓$1.16 (-1.68%)67.6768.99727.77K
2024-05-2870.3469.55↓$0.79 (-1.12%)69.3070.70511.21K
2024-05-2469.4670.35↑$0.89 (1.28%)69.4670.71486.79K
2024-05-2370.4269.33↓$1.09 (-1.55%)69.3170.42797.87K
2024-05-2270.2870.35↑$0.07 (0.10%)69.9071.41795.23K
2024-05-2170.6970.88↑$0.19 (0.27%)70.3971.37720.62K
2024-05-2071.0070.84↓$0.16 (-0.23%)70.7071.63599.56K
2024-05-1771.4670.99↓$0.47 (-0.66%)70.4571.51667.06K
2024-05-1670.2971.38↑$1.09 (1.55%)69.9871.481.18M
2024-05-1570.8869.95↓$0.93 (-1.31%)69.7671.08697.76K
2024-05-1471.0270.82↓$0.20 (-0.28%)70.6871.73880.85K
2024-05-1372.8370.81↓$2.02 (-2.77%)70.7173.211.17M
2024-05-1073.2672.37↓$0.89 (-1.21%)72.2473.46625.63K
2024-05-0972.1272.88↑$0.76 (1.05%)71.4873.00431.40K
2024-05-0873.9272.56↓$1.36 (-1.84%)72.4373.99468.17K
2024-05-0774.8574.17↓$0.68 (-0.91%)74.0675.26707.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$WH see you on the moon

0 Like Report