Wyndham Hotels & Resorts Inc (WH) Historical Stock Data

64.48 ↑0.00 (0.00%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, WH is up 0.02% a day on average. There have been 15 days where Wyndham Hotels & Resorts Inc closed green and 15 days where WH closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0563.4564.48↑$1.03 (1.62%)62.9764.60640.43K
2022-10-0463.2464.48↑$1.24 (1.96%)63.2164.71723.70K
2022-10-0362.0562.15↑$0.10 (0.16%)60.7462.88708.98K
2022-09-3061.3861.35↓$0.03 (-0.05%)60.7263.070.95M
2022-09-2962.2062.03↓$0.17 (-0.27%)61.0862.940.96M
2022-09-2860.7263.21↑$2.49 (4.10%)60.1663.841.36M
2022-09-2760.4260.22↓$0.20 (-0.33%)59.7061.621.22M
2022-09-2660.0259.22↓$0.80 (-1.33%)58.8760.711.28M
2022-09-2359.4459.70↑$0.26 (0.44%)58.9059.981.18M
2022-09-2263.0360.45↓$2.58 (-4.09%)60.2863.24891.73K
2022-09-2165.9563.09↓$2.86 (-4.34%)63.0065.950.98M
2022-09-2066.0065.80↓$0.20 (-0.30%)65.5066.460.96M
2022-09-1964.0966.25↑$2.16 (3.37%)63.9766.511.16M
2022-09-1666.7964.59↓$2.20 (-3.29%)64.4366.792.82M
2022-09-1567.3867.60↑$0.22 (0.33%)66.9568.430.97M
2022-09-1465.3067.29↑$1.99 (3.05%)64.4967.320.95M
2022-09-1365.9464.82↓$1.12 (-1.70%)64.6167.141.04M
2022-09-1269.2868.11↓$1.17 (-1.69%)68.0569.84652.25K
2022-09-0967.6068.77↑$1.17 (1.73%)67.3668.90670.57K
2022-09-0865.7566.78↑$1.03 (1.57%)65.1166.83688.19K
2022-09-0763.5166.28↑$2.77 (4.36%)63.3866.43535.27K
2022-09-0265.1265.46↑$0.34 (0.52%)64.3666.070.99M
2022-09-0164.7164.36↓$0.35 (-0.54%)62.9464.83789.63K
2022-08-3165.6065.34↓$0.26 (-0.40%)65.2266.271.14M
2022-08-3067.3865.47↓$1.91 (-2.83%)65.2967.530.94M
2022-08-2965.8766.70↑$0.83 (1.26%)65.6367.14533.42K
2022-08-2669.5766.74↓$2.83 (-4.07%)66.7169.95501.29K
2022-08-2569.8369.80↓$0.03 (-0.04%)69.4370.80519.14K
2022-08-2468.8569.47↑$0.62 (0.90%)68.8369.66525.07K
2022-08-2368.5968.97↑$0.38 (0.55%)68.5969.79431.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$WH not happening this week or in the next months
just keep hodl!

0 Like Report
gangganggang

$WH I hope I never have to work for anyone again after this

0 Like Report