GeneDx Holdings Corp. (WGS) Historical Stock Data
59.54 ↓2.63 (-4.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WGS is down -0.52% a day on average. There have been 14 days where GeneDx Holdings Corp. closed green and 16 days where WGS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 62.36 | 59.54 | ↓$2.82 (-4.52%) | 58.62 | 64.25 | 1.27M |
2025-02-06 | 67.65 | 62.17 | ↓$5.48 (-8.10%) | 62.01 | 68.63 | 1.48M |
2025-02-05 | 71.11 | 67.18 | ↓$3.93 (-5.53%) | 60.35 | 76.13 | 4.47M |
2025-02-04 | 70.15 | 72.02 | ↑$1.87 (2.67%) | 69.23 | 74.94 | 1.08M |
2025-02-03 | 70.37 | 69.98 | ↓$0.39 (-0.55%) | 68.34 | 73.20 | 735.88K |
2025-01-31 | 77.99 | 74.85 | ↓$3.14 (-4.03%) | 74.77 | 80.95 | 393.01K |
2025-01-30 | 75.79 | 77.86 | ↑$2.07 (2.73%) | 75.79 | 82.49 | 501.32K |
2025-01-29 | 78.48 | 75.67 | ↓$2.81 (-3.58%) | 74.74 | 79.99 | 396.42K |
2025-01-28 | 75.51 | 79.24 | ↑$3.73 (4.94%) | 74.85 | 79.49 | 626.10K |
2025-01-27 | 76.51 | 74.86 | ↓$1.65 (-2.16%) | 73.50 | 79.45 | 684.18K |
2025-01-24 | 78.14 | 79.27 | ↑$1.13 (1.45%) | 77.50 | 81.50 | 862.96K |
2025-01-23 | 75.32 | 77.66 | ↑$2.34 (3.11%) | 71.74 | 78.23 | 625.81K |
2025-01-22 | 75.16 | 75.77 | ↑$0.61 (0.81%) | 75.06 | 81.89 | 754.43K |
2025-01-21 | 69.62 | 74.36 | ↑$4.74 (6.81%) | 69.62 | 75.21 | 762.21K |
2025-01-17 | 69.00 | 69.48 | ↑$0.48 (0.70%) | 68.60 | 72.04 | 514.42K |
2025-01-16 | 72.45 | 68.26 | ↓$4.19 (-5.78%) | 66.81 | 74.14 | 829.70K |
2025-01-15 | 73.58 | 72.41 | ↓$1.17 (-1.59%) | 72.00 | 77.00 | 804.05K |
2025-01-14 | 85.72 | 72.01 | ↓$13.72 (-16.00%) | 70.69 | 86.09 | 2.28M |
2025-01-13 | 87.07 | 85.01 | ↓$2.06 (-2.37%) | 81.83 | 92.97 | 1.42M |
2025-01-10 | 95.53 | 89.38 | ↓$6.15 (-6.44%) | 85.60 | 95.69 | 721.85K |
2025-01-08 | 95.16 | 96.57 | ↑$1.41 (1.48%) | 89.50 | 97.33 | 752.15K |
2025-01-07 | 94.62 | 97.04 | ↑$2.42 (2.56%) | 86.51 | 98.87 | 1.55M |
2025-01-06 | 79.27 | 89.61 | ↑$10.34 (13.04%) | 78.50 | 89.66 | 1.15M |
2025-01-03 | 79.17 | 79.14 | ↓$0.03 (-0.04%) | 77.83 | 81.81 | 425.02K |
2025-01-02 | 76.81 | 79.63 | ↑$2.82 (3.67%) | 75.00 | 85.29 | 733.78K |
2024-12-31 | 77.12 | 76.86 | ↓$0.26 (-0.34%) | 74.83 | 78.97 | 327.86K |
2024-12-30 | 76.10 | 76.58 | ↑$0.48 (0.63%) | 73.57 | 77.81 | 296.15K |
2024-12-27 | 78.75 | 78.05 | ↓$0.70 (-0.89%) | 74.10 | 78.92 | 416.34K |
2024-12-26 | 77.37 | 79.45 | ↑$2.08 (2.69%) | 76.70 | 81.90 | 427.59K |
2024-12-24 | 78.10 | 77.40 | ↓$0.70 (-0.90%) | 74.75 | 78.10 | 72.41K |
Create an account or log in to view more rows.
$WGS Going up
$WGS just waiting to short this bad boy.
$WGS has just been halted from trading due to volatility.
$WGS I’m selling y’all have fun bag holding
$WGS how long until we take off?
$WGS come on I wana jump up and down
$WGS lock and load
$WGS time will come
$WGS Nothing but time to wait
$WGS what happened?