GeneDx Holdings Corp. (WGS) Historical Stock Data

0.40 ↓0.02 (-4.36%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, WGS is up 1.99% a day on average. There have been 7 days where GeneDx Holdings Corp. closed green and 7 days where WGS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-300.450.40↓$0.05 (-10.47%)0.390.474.34M
2023-01-270.330.42↑$0.09 (28.47%)0.310.4515.83M
2023-01-260.370.38↑$0.01 (3.56%)0.350.390.96M
2023-01-250.410.37↓$0.04 (-10.37%)0.340.411.20M
2023-01-240.400.37↓$0.03 (-8.31%)0.360.42864.12K
2023-01-230.390.40↑$0.01 (3.12%)0.380.421.15M
2023-01-200.380.39↑$0.01 (2.29%)0.350.411.62M
2023-01-190.440.37↓$0.07 (-16.13%)0.350.443.11M
2023-01-180.470.45↓$0.02 (-3.83%)0.440.49894.63K
2023-01-170.480.47↓$0.01 (-1.20%)0.440.501.52M
2023-01-130.490.47↓$0.02 (-4.94%)0.470.531.47M
2023-01-120.420.49↑$0.07 (15.45%)0.400.492.42M
2023-01-110.350.44↑$0.09 (25.71%)0.350.442.97M
2023-01-100.330.35↑$0.02 (4.53%)0.290.372.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.