GeneDx Holdings Corp. (WGS) Historical Stock Data
33.53 ↑0.81 (2.48%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WGS is up 0.29% a day on average. There have been 16 days where GeneDx Holdings Corp. closed green and 14 days where WGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 33.90 | 33.53 | ↓$0.37 (-1.08%) | 33.02 | 35.15 | 499.37K |
| 2024-07-25 | 33.63 | 32.72 | ↓$0.91 (-2.71%) | 31.62 | 34.09 | 500.49K |
| 2024-07-24 | 33.00 | 33.84 | ↑$0.84 (2.55%) | 32.80 | 34.43 | 316.94K |
| 2024-07-23 | 32.58 | 33.28 | ↑$0.70 (2.15%) | 32.38 | 34.54 | 384.63K |
| 2024-07-22 | 32.24 | 32.52 | ↑$0.28 (0.87%) | 31.39 | 33.80 | 317.49K |
| 2024-07-19 | 32.70 | 31.83 | ↓$0.87 (-2.66%) | 31.36 | 34.00 | 340.26K |
| 2024-07-18 | 33.27 | 32.62 | ↓$0.65 (-1.95%) | 31.94 | 34.77 | 430.83K |
| 2024-07-17 | 31.31 | 33.30 | ↑$1.99 (6.36%) | 31.01 | 33.60 | 439.29K |
| 2024-07-16 | 35.16 | 32.06 | ↓$3.10 (-8.82%) | 31.79 | 35.65 | 603.70K |
| 2024-07-15 | 33.01 | 34.50 | ↑$1.49 (4.51%) | 31.92 | 34.56 | 480.55K |
| 2024-07-12 | 34.17 | 32.80 | ↓$1.37 (-4.01%) | 31.23 | 34.17 | 496.75K |
| 2024-07-11 | 32.00 | 34.22 | ↑$2.22 (6.94%) | 31.73 | 34.54 | 312.37K |
| 2024-07-10 | 30.44 | 31.29 | ↑$0.86 (2.81%) | 30.44 | 32.87 | 557.23K |
| 2024-07-09 | 28.01 | 29.81 | ↑$1.80 (6.43%) | 27.79 | 30.10 | 205.49K |
| 2024-07-08 | 29.34 | 28.10 | ↓$1.24 (-4.23%) | 27.96 | 29.78 | 351.64K |
| 2024-07-05 | 28.00 | 28.91 | ↑$0.91 (3.25%) | 27.22 | 28.93 | 255.14K |
| 2024-07-03 | 27.76 | 28.00 | ↑$0.24 (0.86%) | 27.40 | 29.15 | 174.96K |
| 2024-07-02 | 28.91 | 27.76 | ↓$1.15 (-3.98%) | 27.15 | 31.35 | 538.92K |
| 2024-07-01 | 25.99 | 28.69 | ↑$2.70 (10.39%) | 25.74 | 28.97 | 501.52K |
| 2024-06-28 | 26.82 | 26.14 | ↓$0.68 (-2.54%) | 25.21 | 27.22 | 1.79M |
| 2024-06-27 | 25.96 | 26.64 | ↑$0.68 (2.62%) | 24.91 | 26.98 | 378.79K |
| 2024-06-26 | 28.25 | 26.19 | ↓$2.06 (-7.29%) | 25.76 | 28.25 | 287.58K |
| 2024-06-25 | 27.22 | 27.25 | ↑$0.03 (0.11%) | 26.68 | 28.20 | 174.38K |
| 2024-06-24 | 27.95 | 27.44 | ↓$0.51 (-1.82%) | 27.06 | 28.55 | 194.18K |
| 2024-06-21 | 27.15 | 27.46 | ↑$0.31 (1.14%) | 25.87 | 27.83 | 203.84K |
| 2024-06-20 | 27.91 | 26.90 | ↓$1.01 (-3.62%) | 26.51 | 27.97 | 284.51K |
| 2024-06-18 | 27.91 | 27.60 | ↓$0.31 (-1.11%) | 27.15 | 28.39 | 147.49K |
| 2024-06-17 | 28.50 | 27.74 | ↓$0.76 (-2.67%) | 27.13 | 28.98 | 283.36K |
| 2024-06-14 | 28.61 | 28.78 | ↑$0.17 (0.59%) | 28.32 | 29.11 | 215.81K |
| 2024-06-13 | 27.28 | 28.77 | ↑$1.49 (5.46%) | 26.46 | 28.77 | 252.58K |
Create an account or log in to view more rows.
$WGS I’m selling y’all have fun bag holding
$WGS how long until we take off?
$WGS come on I wana jump up and down
$WGS lock and load
$WGS time will come
$WGS Nothing but time to wait
$WGS what happened?
$WGS check out the one month chart.
Perfect bull flag.
$WGS buy and hold and get rewarded
$WGS the greatest stock of all time
will not bow to the shorts
oh yeah