GeneDx Holdings Corp. (WGS) Historical Stock Data

7.88 ↓0.33 (-3.96%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WGS is up 3.03% a day on average. There have been 18 days where GeneDx Holdings Corp. closed green and 12 days where WGS closed red.

DateOpenCloseChangeLowHighVolume
2024-02-238.187.88↓$0.30 (-3.67%)7.168.20382.18K
2024-02-227.008.21↑$1.21 (17.21%)6.798.27542.51K
2024-02-214.946.95↑$2.01 (40.69%)4.617.11745.99K
2024-02-205.105.24↑$0.14 (2.75%)4.925.59287.25K
2024-02-164.455.05↑$0.60 (13.48%)4.375.25349.92K
2024-02-154.474.45↓$0.02 (-0.45%)4.344.6295.23K
2024-02-144.004.42↑$0.42 (10.50%)3.904.60177.67K
2024-02-134.084.00↓$0.08 (-1.96%)3.904.2896.87K
2024-02-123.934.18↑$0.25 (6.36%)3.934.23189.75K
2024-02-093.893.90↑$0.01 (0.26%)3.773.96101.10K
2024-02-083.733.87↑$0.14 (3.75%)3.683.94114.09K
2024-02-073.743.74↑$0.00 (0.00%)3.673.79116.53K
2024-02-063.743.79↑$0.05 (1.34%)3.743.8985.36K
2024-02-053.853.74↓$0.11 (-2.86%)3.634.04130.10K
2024-02-023.853.84↓$0.01 (-0.26%)3.643.89115.31K
2024-02-013.853.88↑$0.03 (0.78%)3.754.09123.45K
2024-01-313.753.85↑$0.10 (2.67%)3.714.01134.73K
2024-01-304.093.77↓$0.32 (-7.82%)3.704.09284.96K
2024-01-293.454.06↑$0.61 (17.68%)3.264.14743.95K
2024-01-263.003.42↑$0.42 (14.00%)2.993.49188.74K
2024-01-253.393.00↓$0.39 (-11.50%)2.853.40610.55K
2024-01-243.513.37↓$0.14 (-3.99%)3.323.74387.64K
2024-01-233.363.53↑$0.17 (5.06%)3.283.63110.63K
2024-01-223.173.35↑$0.18 (5.68%)3.163.46178.16K
2024-01-193.213.24↑$0.03 (0.93%)2.993.35352.02K
2024-01-183.753.26↓$0.49 (-13.07%)3.183.75311.83K
2024-01-173.213.66↑$0.45 (14.02%)3.213.80178.41K
2024-01-163.613.33↓$0.28 (-7.76%)3.143.66430.82K
2024-01-123.813.66↓$0.15 (-3.94%)3.333.87601.90K
2024-01-114.183.81↓$0.37 (-8.85%)3.654.18259.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$WGS check out the one month chart.

Perfect bull flag.

0 Like Report
micmic

$WGS the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report