GeneDx Holdings Corp. (WGS) Historical Stock Data
0.40 ↓0.02 (-4.36%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, WGS is up 1.99% a day on average. There have been 7 days where GeneDx Holdings Corp. closed green and 7 days where WGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 0.45 | 0.40 | ↓$0.05 (-10.47%) | 0.39 | 0.47 | 4.34M |
| 2023-01-27 | 0.33 | 0.42 | ↑$0.09 (28.47%) | 0.31 | 0.45 | 15.83M |
| 2023-01-26 | 0.37 | 0.38 | ↑$0.01 (3.56%) | 0.35 | 0.39 | 0.96M |
| 2023-01-25 | 0.41 | 0.37 | ↓$0.04 (-10.37%) | 0.34 | 0.41 | 1.20M |
| 2023-01-24 | 0.40 | 0.37 | ↓$0.03 (-8.31%) | 0.36 | 0.42 | 864.12K |
| 2023-01-23 | 0.39 | 0.40 | ↑$0.01 (3.12%) | 0.38 | 0.42 | 1.15M |
| 2023-01-20 | 0.38 | 0.39 | ↑$0.01 (2.29%) | 0.35 | 0.41 | 1.62M |
| 2023-01-19 | 0.44 | 0.37 | ↓$0.07 (-16.13%) | 0.35 | 0.44 | 3.11M |
| 2023-01-18 | 0.47 | 0.45 | ↓$0.02 (-3.83%) | 0.44 | 0.49 | 894.63K |
| 2023-01-17 | 0.48 | 0.47 | ↓$0.01 (-1.20%) | 0.44 | 0.50 | 1.52M |
| 2023-01-13 | 0.49 | 0.47 | ↓$0.02 (-4.94%) | 0.47 | 0.53 | 1.47M |
| 2023-01-12 | 0.42 | 0.49 | ↑$0.07 (15.45%) | 0.40 | 0.49 | 2.42M |
| 2023-01-11 | 0.35 | 0.44 | ↑$0.09 (25.71%) | 0.35 | 0.44 | 2.97M |
| 2023-01-10 | 0.33 | 0.35 | ↑$0.02 (4.53%) | 0.29 | 0.37 | 2.18M |
Create an account or log in to view more rows.
$WGS ready to explode