GeneDx Holdings Corp. (WGS) Historical Stock Data
11.82 ↓0.18 (-1.50%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WGS is up 1.06% a day on average. There have been 18 days where GeneDx Holdings Corp. closed green and 12 days where WGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 12.01 | 11.82 | ↓$0.19 (-1.58%) | 11.57 | 12.53 | 182.40K |
| 2024-04-23 | 10.23 | 12.00 | ↑$1.77 (17.30%) | 10.18 | 12.57 | 253.43K |
| 2024-04-22 | 9.86 | 10.39 | ↑$0.53 (5.38%) | 9.61 | 10.67 | 131.69K |
| 2024-04-19 | 9.57 | 9.64 | ↑$0.07 (0.73%) | 9.34 | 9.67 | 111.76K |
| 2024-04-18 | 9.07 | 9.57 | ↑$0.50 (5.51%) | 8.77 | 9.62 | 155.73K |
| 2024-04-17 | 9.67 | 9.20 | ↓$0.47 (-4.86%) | 9.09 | 9.80 | 171.19K |
| 2024-04-16 | 9.66 | 9.61 | ↓$0.05 (-0.52%) | 9.44 | 9.91 | 98.08K |
| 2024-04-15 | 9.78 | 9.88 | ↑$0.10 (1.02%) | 9.20 | 10.05 | 190.20K |
| 2024-04-12 | 11.10 | 9.62 | ↓$1.48 (-13.33%) | 9.35 | 11.25 | 184.40K |
| 2024-04-11 | 11.59 | 11.19 | ↓$0.40 (-3.45%) | 10.80 | 11.64 | 164.66K |
| 2024-04-10 | 10.16 | 11.56 | ↑$1.40 (13.78%) | 10.16 | 12.00 | 218.39K |
| 2024-04-09 | 10.45 | 10.84 | ↑$0.39 (3.73%) | 10.13 | 11.08 | 151.52K |
| 2024-04-08 | 10.03 | 10.44 | ↑$0.41 (4.09%) | 9.77 | 11.26 | 169.25K |
| 2024-04-05 | 9.13 | 9.99 | ↑$0.86 (9.42%) | 9.08 | 9.99 | 159.37K |
| 2024-04-04 | 9.56 | 9.05 | ↓$0.51 (-5.33%) | 8.96 | 9.56 | 80.62K |
| 2024-04-03 | 9.26 | 9.45 | ↑$0.19 (2.05%) | 9.11 | 9.66 | 76.96K |
| 2024-04-02 | 9.00 | 9.33 | ↑$0.33 (3.67%) | 8.69 | 9.42 | 79.03K |
| 2024-04-01 | 9.10 | 9.03 | ↓$0.07 (-0.77%) | 8.65 | 9.15 | 130.81K |
| 2024-03-28 | 9.46 | 9.13 | ↓$0.33 (-3.49%) | 9.10 | 9.85 | 116.39K |
| 2024-03-27 | 8.71 | 9.46 | ↑$0.75 (8.61%) | 8.49 | 9.62 | 124.73K |
| 2024-03-26 | 8.49 | 8.74 | ↑$0.25 (2.94%) | 8.30 | 9.08 | 123.13K |
| 2024-03-25 | 8.60 | 8.48 | ↓$0.12 (-1.40%) | 8.10 | 8.92 | 194.12K |
| 2024-03-22 | 9.18 | 8.61 | ↓$0.57 (-6.21%) | 8.42 | 9.18 | 174.30K |
| 2024-03-21 | 8.64 | 9.18 | ↑$0.54 (6.25%) | 8.58 | 9.59 | 275.68K |
| 2024-03-20 | 8.36 | 8.51 | ↑$0.15 (1.79%) | 8.03 | 8.58 | 286.72K |
| 2024-03-19 | 9.42 | 8.42 | ↓$1.00 (-10.62%) | 7.72 | 9.42 | 352.89K |
| 2024-03-18 | 12.02 | 9.66 | ↓$2.36 (-19.63%) | 9.55 | 12.02 | 336.27K |
| 2024-03-15 | 10.76 | 12.01 | ↑$1.25 (11.62%) | 10.76 | 12.24 | 301.27K |
| 2024-03-14 | 10.82 | 10.87 | ↑$0.05 (0.46%) | 9.64 | 11.11 | 253.47K |
| 2024-03-13 | 10.23 | 10.70 | ↑$0.47 (4.59%) | 10.23 | 11.30 | 221.61K |
Create an account or log in to view more rows.
$WGS lock and load
$WGS time will come
$WGS Nothing but time to wait
$WGS what happened?
$WGS check out the one month chart.
Perfect bull flag.
$WGS buy and hold and get rewarded
$WGS the greatest stock of all time
will not bow to the shorts
oh yeah
$WGS Tomorrow
$WGS ready to explode