GeneDx Holdings Corp. (WGS) Historical Stock Data

59.54 ↓2.63 (-4.23%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WGS is down -0.52% a day on average. There have been 14 days where GeneDx Holdings Corp. closed green and 16 days where WGS closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0762.3659.54↓$2.82 (-4.52%)58.6264.251.27M
2025-02-0667.6562.17↓$5.48 (-8.10%)62.0168.631.48M
2025-02-0571.1167.18↓$3.93 (-5.53%)60.3576.134.47M
2025-02-0470.1572.02↑$1.87 (2.67%)69.2374.941.08M
2025-02-0370.3769.98↓$0.39 (-0.55%)68.3473.20735.88K
2025-01-3177.9974.85↓$3.14 (-4.03%)74.7780.95393.01K
2025-01-3075.7977.86↑$2.07 (2.73%)75.7982.49501.32K
2025-01-2978.4875.67↓$2.81 (-3.58%)74.7479.99396.42K
2025-01-2875.5179.24↑$3.73 (4.94%)74.8579.49626.10K
2025-01-2776.5174.86↓$1.65 (-2.16%)73.5079.45684.18K
2025-01-2478.1479.27↑$1.13 (1.45%)77.5081.50862.96K
2025-01-2375.3277.66↑$2.34 (3.11%)71.7478.23625.81K
2025-01-2275.1675.77↑$0.61 (0.81%)75.0681.89754.43K
2025-01-2169.6274.36↑$4.74 (6.81%)69.6275.21762.21K
2025-01-1769.0069.48↑$0.48 (0.70%)68.6072.04514.42K
2025-01-1672.4568.26↓$4.19 (-5.78%)66.8174.14829.70K
2025-01-1573.5872.41↓$1.17 (-1.59%)72.0077.00804.05K
2025-01-1485.7272.01↓$13.72 (-16.00%)70.6986.092.28M
2025-01-1387.0785.01↓$2.06 (-2.37%)81.8392.971.42M
2025-01-1095.5389.38↓$6.15 (-6.44%)85.6095.69721.85K
2025-01-0895.1696.57↑$1.41 (1.48%)89.5097.33752.15K
2025-01-0794.6297.04↑$2.42 (2.56%)86.5198.871.55M
2025-01-0679.2789.61↑$10.34 (13.04%)78.5089.661.15M
2025-01-0379.1779.14↓$0.03 (-0.04%)77.8381.81425.02K
2025-01-0276.8179.63↑$2.82 (3.67%)75.0085.29733.78K
2024-12-3177.1276.86↓$0.26 (-0.34%)74.8378.97327.86K
2024-12-3076.1076.58↑$0.48 (0.63%)73.5777.81296.15K
2024-12-2778.7578.05↓$0.70 (-0.89%)74.1078.92416.34K
2024-12-2677.3779.45↑$2.08 (2.69%)76.7081.90427.59K
2024-12-2478.1077.40↓$0.70 (-0.90%)74.7578.1072.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$WGS just waiting to short this bad boy.

0 Like Report
dogefan77

$WGS I’m selling y’all have fun bag holding

0 Like Report