GeneDx Holdings Corp. (WGS) Historical Stock Data
159.80 ↑0.84 (0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WGS is up 0.95% a day on average. There have been 16 days where GeneDx Holdings Corp. closed green and 14 days where WGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 161.51 | 159.80 | ↓$1.71 (-1.06%) | 158.25 | 163.00 | 385.94K |
| 2025-12-05 | 162.72 | 158.96 | ↓$3.76 (-2.31%) | 156.00 | 162.89 | 476.07K |
| 2025-12-04 | 160.38 | 161.95 | ↑$1.57 (0.98%) | 158.99 | 164.22 | 246.44K |
| 2025-12-03 | 161.75 | 160.38 | ↓$1.38 (-0.85%) | 158.15 | 165.81 | 466.02K |
| 2025-12-02 | 163.86 | 160.60 | ↓$3.26 (-1.99%) | 160.00 | 170.87 | 477.28K |
| 2025-12-01 | 162.54 | 163.61 | ↑$1.07 (0.66%) | 160.57 | 166.24 | 379.38K |
| 2025-11-28 | 165.21 | 166.95 | ↑$1.74 (1.05%) | 163.00 | 168.13 | 203.25K |
| 2025-11-26 | 167.51 | 165.61 | ↓$1.90 (-1.13%) | 162.25 | 170.75 | 495.84K |
| 2025-11-25 | 159.90 | 167.52 | ↑$7.61 (4.76%) | 158.18 | 167.72 | 596.09K |
| 2025-11-24 | 149.07 | 161.08 | ↑$12.01 (8.06%) | 146.55 | 162.18 | 0.90M |
| 2025-11-21 | 134.24 | 146.55 | ↑$12.31 (9.17%) | 134.24 | 146.83 | 768.80K |
| 2025-11-20 | 137.00 | 134.09 | ↓$2.91 (-2.12%) | 132.90 | 142.20 | 500.27K |
| 2025-11-19 | 127.67 | 133.63 | ↑$5.96 (4.67%) | 126.37 | 134.16 | 426.65K |
| 2025-11-18 | 128.99 | 126.92 | ↓$2.07 (-1.60%) | 125.65 | 131.20 | 256.15K |
| 2025-11-17 | 126.66 | 129.55 | ↑$2.89 (2.28%) | 124.50 | 131.11 | 368.01K |
| 2025-11-14 | 125.02 | 128.06 | ↑$3.04 (2.43%) | 119.43 | 133.62 | 513.62K |
| 2025-11-13 | 134.99 | 130.35 | ↓$4.64 (-3.44%) | 127.59 | 137.84 | 607.58K |
| 2025-11-12 | 140.19 | 136.44 | ↓$3.75 (-2.67%) | 131.11 | 142.33 | 536.93K |
| 2025-11-11 | 141.32 | 139.91 | ↓$1.41 (-1.00%) | 137.00 | 142.76 | 287.09K |
| 2025-11-10 | 143.28 | 142.62 | ↓$0.66 (-0.46%) | 141.13 | 147.71 | 691.70K |
| 2025-11-07 | 136.42 | 139.73 | ↑$3.31 (2.43%) | 130.00 | 140.12 | 628.13K |
| 2025-11-06 | 137.70 | 138.70 | ↑$1.00 (0.73%) | 133.59 | 142.02 | 676.30K |
| 2025-11-05 | 139.09 | 136.87 | ↓$2.22 (-1.60%) | 133.00 | 139.26 | 589.54K |
| 2025-11-04 | 134.91 | 139.49 | ↑$4.58 (3.39%) | 134.00 | 141.75 | 403.31K |
| 2025-11-03 | 138.33 | 138.30 | ↓$0.03 (-0.02%) | 133.32 | 142.27 | 406.04K |
| 2025-10-31 | 132.51 | 136.91 | ↑$4.40 (3.32%) | 130.13 | 137.48 | 400.82K |
| 2025-10-30 | 131.00 | 131.50 | ↑$0.50 (0.38%) | 128.75 | 136.74 | 549.79K |
| 2025-10-29 | 136.54 | 131.76 | ↓$4.78 (-3.50%) | 129.78 | 144.79 | 1.34M |
| 2025-10-28 | 128.56 | 137.47 | ↑$8.91 (6.93%) | 121.00 | 146.00 | 1.80M |
| 2025-10-27 | 129.20 | 130.66 | ↑$1.46 (1.13%) | 126.44 | 133.72 | 837.13K |
Create an account or log in to view more rows.
$WGS this market love evrry dips let’s see
$WGS how long until we take off?
$WGS Bull trap
$WGS FYI - leaning bullish
$WGS Another boring day I believe
$WGS this market love evrry dips let’s see
$WGS Momentum is building...
$WGS up we go
$WGS Going up
$WGS just waiting to short this bad boy.