Winnebago Industries Inc (WGO) Historical Stock Data
47.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WGO is down -0.66% a day on average. There have been 12 days where Winnebago Industries Inc closed green and 18 days where WGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 49.70 | 47.75 | ↓$1.95 (-3.92%) | 47.31 | 50.31 | 1.16M |
| 2025-01-16 | 47.50 | 48.95 | ↑$1.45 (3.05%) | 46.95 | 49.06 | 1.03M |
| 2025-01-15 | 48.75 | 48.17 | ↓$0.58 (-1.19%) | 47.71 | 49.25 | 750.67K |
| 2025-01-14 | 46.86 | 47.61 | ↑$0.75 (1.60%) | 46.64 | 47.61 | 543.49K |
| 2025-01-13 | 45.86 | 46.70 | ↑$0.84 (1.83%) | 45.53 | 46.73 | 588.55K |
| 2025-01-10 | 47.04 | 46.40 | ↓$0.64 (-1.36%) | 45.68 | 47.28 | 0.93M |
| 2025-01-08 | 49.00 | 48.47 | ↓$0.53 (-1.08%) | 47.00 | 49.00 | 848.79K |
| 2025-01-07 | 49.05 | 47.55 | ↓$1.50 (-3.06%) | 47.18 | 49.31 | 726.83K |
| 2025-01-06 | 50.00 | 49.21 | ↓$0.79 (-1.58%) | 48.95 | 50.82 | 653.27K |
| 2025-01-03 | 48.26 | 49.81 | ↑$1.55 (3.21%) | 47.90 | 49.86 | 0.98M |
| 2025-01-02 | 48.03 | 48.15 | ↑$0.12 (0.25%) | 47.50 | 48.81 | 1.06M |
| 2024-12-31 | 46.12 | 47.78 | ↑$1.66 (3.60%) | 46.06 | 48.62 | 1.43M |
| 2024-12-30 | 46.49 | 45.96 | ↓$0.53 (-1.14%) | 45.44 | 46.54 | 0.94M |
| 2024-12-27 | 47.45 | 46.92 | ↓$0.53 (-1.12%) | 46.16 | 48.24 | 697.56K |
| 2024-12-26 | 47.62 | 48.10 | ↑$0.48 (1.01%) | 47.57 | 48.35 | 0.99M |
| 2024-12-24 | 47.67 | 47.89 | ↑$0.22 (0.46%) | 47.17 | 48.26 | 491.99K |
| 2024-12-23 | 51.00 | 47.99 | ↓$3.01 (-5.90%) | 47.93 | 51.00 | 1.15M |
| 2024-12-20 | 50.00 | 49.98 | ↓$0.02 (-0.04%) | 49.86 | 52.84 | 3.32M |
| 2024-12-19 | 52.82 | 51.93 | ↓$0.89 (-1.68%) | 51.32 | 53.45 | 1.06M |
| 2024-12-18 | 54.96 | 51.70 | ↓$3.26 (-5.93%) | 51.36 | 55.30 | 1.02M |
| 2024-12-17 | 54.53 | 54.74 | ↑$0.21 (0.39%) | 54.53 | 55.49 | 472.51K |
| 2024-12-16 | 55.22 | 54.67 | ↓$0.55 (-1.00%) | 54.16 | 55.83 | 624.84K |
| 2024-12-13 | 56.65 | 55.41 | ↓$1.24 (-2.19%) | 54.93 | 56.65 | 536.60K |
| 2024-12-12 | 57.55 | 56.63 | ↓$0.92 (-1.60%) | 55.93 | 57.55 | 415.81K |
| 2024-12-11 | 58.60 | 57.05 | ↓$1.55 (-2.65%) | 56.85 | 58.67 | 384.36K |
| 2024-12-10 | 57.63 | 57.80 | ↑$0.17 (0.29%) | 56.77 | 58.42 | 415.81K |
| 2024-12-09 | 57.57 | 57.46 | ↓$0.11 (-0.19%) | 56.73 | 58.11 | 302.77K |
| 2024-12-06 | 58.45 | 57.08 | ↓$1.37 (-2.34%) | 57.03 | 58.62 | 382.63K |
| 2024-12-05 | 56.54 | 57.21 | ↑$0.67 (1.19%) | 56.01 | 57.91 | 495.51K |
| 2024-12-04 | 55.90 | 56.61 | ↑$0.71 (1.27%) | 55.74 | 57.08 | 467.63K |
Create an account or log in to view more rows.
$WGO lmao wtf was that
$WGO Felling good about next week!!
$WGO keep inchin
$WGO let’s go baby!
$WGO we going up from here
$WGO Here we go!!!
$WGO I'm not afraid.
I'm long
And I'm strong..........
$WGO we back
$WGO adding next Friday
$WGO what’s gonna happen now