Winnebago Industries Inc (WGO) Historical Stock Data
62.51 ↓2.07 (-3.21%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WGO is down -0.11% a day on average. There have been 15 days where Winnebago Industries Inc closed green and 15 days where WGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 63.57 | 62.51 | ↓$1.06 (-1.67%) | 61.77 | 63.61 | 556.39K |
| 2024-04-24 | 64.64 | 64.58 | ↓$0.06 (-0.09%) | 64.06 | 65.30 | 405.59K |
| 2024-04-23 | 63.99 | 64.98 | ↑$0.99 (1.55%) | 63.78 | 65.22 | 296.28K |
| 2024-04-22 | 62.90 | 63.68 | ↑$0.78 (1.24%) | 62.59 | 64.43 | 465.33K |
| 2024-04-19 | 61.01 | 62.54 | ↑$1.53 (2.51%) | 61.01 | 62.74 | 500.40K |
| 2024-04-18 | 61.14 | 61.28 | ↑$0.14 (0.23%) | 60.80 | 62.28 | 539.51K |
| 2024-04-17 | 62.57 | 61.14 | ↓$1.43 (-2.29%) | 61.14 | 62.57 | 503.83K |
| 2024-04-16 | 62.74 | 62.38 | ↓$0.36 (-0.57%) | 61.78 | 62.99 | 821.62K |
| 2024-04-15 | 64.76 | 63.11 | ↓$1.65 (-2.55%) | 62.88 | 64.86 | 609.13K |
| 2024-04-12 | 65.02 | 64.43 | ↓$0.59 (-0.91%) | 64.42 | 65.65 | 840.98K |
| 2024-04-11 | 66.26 | 65.69 | ↓$0.57 (-0.86%) | 65.68 | 66.60 | 586.30K |
| 2024-04-10 | 68.15 | 66.26 | ↓$1.89 (-2.77%) | 66.24 | 68.15 | 775.44K |
| 2024-04-09 | 70.76 | 69.61 | ↓$1.15 (-1.63%) | 69.39 | 70.94 | 492.19K |
| 2024-04-08 | 70.53 | 70.70 | ↑$0.17 (0.24%) | 70.37 | 71.31 | 395.62K |
| 2024-04-05 | 69.44 | 70.01 | ↑$0.57 (0.82%) | 68.63 | 70.39 | 571.35K |
| 2024-04-04 | 71.40 | 69.50 | ↓$1.90 (-2.66%) | 69.38 | 72.15 | 487.40K |
| 2024-04-03 | 69.69 | 70.53 | ↑$0.84 (1.21%) | 69.69 | 70.94 | 540.28K |
| 2024-04-02 | 72.08 | 70.40 | ↓$1.68 (-2.33%) | 70.16 | 72.47 | 695.03K |
| 2024-04-01 | 74.00 | 72.81 | ↓$1.19 (-1.61%) | 71.84 | 74.00 | 529.44K |
| 2024-03-28 | 72.21 | 74.00 | ↑$1.79 (2.48%) | 72.21 | 74.10 | 597.65K |
| 2024-03-27 | 71.21 | 72.23 | ↑$1.02 (1.43%) | 71.15 | 72.29 | 769.38K |
| 2024-03-26 | 70.30 | 70.76 | ↑$0.46 (0.65%) | 69.83 | 71.05 | 560.56K |
| 2024-03-25 | 70.44 | 69.78 | ↓$0.66 (-0.94%) | 69.68 | 70.95 | 607.59K |
| 2024-03-22 | 69.00 | 70.06 | ↑$1.06 (1.54%) | 67.57 | 70.37 | 829.38K |
| 2024-03-21 | 68.00 | 69.52 | ↑$1.52 (2.24%) | 66.51 | 70.53 | 1.34M |
| 2024-03-20 | 64.15 | 65.47 | ↑$1.32 (2.06%) | 63.82 | 65.74 | 1.32M |
| 2024-03-19 | 63.10 | 63.77 | ↑$0.67 (1.06%) | 62.18 | 64.09 | 700.33K |
| 2024-03-18 | 64.72 | 63.50 | ↓$1.22 (-1.89%) | 63.41 | 65.09 | 0.91M |
| 2024-03-15 | 63.00 | 64.87 | ↑$1.87 (2.97%) | 62.77 | 65.11 | 1.70M |
| 2024-03-14 | 64.59 | 62.88 | ↓$1.71 (-2.65%) | 62.03 | 64.60 | 799.53K |
Create an account or log in to view more rows.
$WGO let’s go baby!
$WGO we going up from here
$WGO Here we go!!!
$WGO I'm not afraid.
I'm long
And I'm strong..........
$WGO we back
$WGO adding next Friday
$WGO what’s gonna happen now
$WGO just waiting ….
$WGO NOT SELLING.
$WGO here to raid