Winnebago Industries Inc (WGO) Historical Stock Data
38.04 ↑0.49 (1.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WGO is up 0.02% a day on average. There have been 15 days where Winnebago Industries Inc closed green and 15 days where WGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 37.63 | 38.04 | ↑$0.41 (1.09%) | 37.48 | 38.12 | 250.88K |
| 2025-12-03 | 39.16 | 37.55 | ↓$1.61 (-4.11%) | 37.39 | 39.98 | 696.36K |
| 2025-12-02 | 36.99 | 38.72 | ↑$1.73 (4.68%) | 36.39 | 39.21 | 480.40K |
| 2025-12-01 | 35.56 | 36.79 | ↑$1.23 (3.46%) | 35.56 | 37.65 | 298.09K |
| 2025-11-28 | 36.42 | 36.19 | ↓$0.23 (-0.63%) | 36.15 | 36.95 | 149.53K |
| 2025-11-26 | 36.01 | 36.44 | ↑$0.43 (1.19%) | 35.91 | 37.06 | 1.64M |
| 2025-11-25 | 34.85 | 36.25 | ↑$1.40 (4.02%) | 34.81 | 36.67 | 514.44K |
| 2025-11-24 | 34.51 | 34.61 | ↑$0.10 (0.29%) | 33.88 | 35.12 | 319.32K |
| 2025-11-21 | 32.57 | 34.77 | ↑$2.20 (6.75%) | 32.47 | 35.00 | 384.57K |
| 2025-11-20 | 32.74 | 32.15 | ↓$0.59 (-1.80%) | 31.93 | 33.42 | 223.89K |
| 2025-11-19 | 32.58 | 32.58 | ↑$0.00 (0.00%) | 32.08 | 33.14 | 324.16K |
| 2025-11-18 | 32.34 | 32.80 | ↑$0.46 (1.42%) | 32.15 | 32.91 | 341.68K |
| 2025-11-17 | 33.32 | 32.55 | ↓$0.77 (-2.31%) | 32.17 | 33.67 | 318.32K |
| 2025-11-14 | 33.16 | 33.55 | ↑$0.39 (1.18%) | 32.48 | 33.69 | 251.63K |
| 2025-11-13 | 33.99 | 33.48 | ↓$0.51 (-1.50%) | 33.12 | 34.43 | 449.42K |
| 2025-11-12 | 34.98 | 34.08 | ↓$0.90 (-2.57%) | 34.03 | 35.82 | 388.91K |
| 2025-11-11 | 35.80 | 35.00 | ↓$0.80 (-2.23%) | 34.97 | 36.01 | 189.55K |
| 2025-11-10 | 37.30 | 35.45 | ↓$1.85 (-4.96%) | 35.40 | 37.31 | 263.64K |
| 2025-11-07 | 36.19 | 36.61 | ↑$0.42 (1.16%) | 35.94 | 36.84 | 298.58K |
| 2025-11-06 | 37.36 | 36.27 | ↓$1.09 (-2.92%) | 36.24 | 37.73 | 328.81K |
| 2025-11-05 | 36.15 | 37.38 | ↑$1.23 (3.40%) | 35.73 | 37.72 | 312.48K |
| 2025-11-04 | 36.62 | 36.13 | ↓$0.49 (-1.34%) | 35.80 | 36.68 | 315.42K |
| 2025-11-03 | 37.31 | 36.94 | ↓$0.37 (-0.99%) | 36.19 | 37.35 | 423.74K |
| 2025-10-31 | 36.61 | 37.71 | ↑$1.10 (3.00%) | 36.48 | 37.75 | 358.72K |
| 2025-10-30 | 37.00 | 37.35 | ↑$0.35 (0.95%) | 36.92 | 37.93 | 615K |
| 2025-10-29 | 40.30 | 37.26 | ↓$3.04 (-7.54%) | 36.92 | 40.32 | 830.20K |
| 2025-10-28 | 40.93 | 40.60 | ↓$0.33 (-0.81%) | 40.60 | 41.45 | 545.84K |
| 2025-10-27 | 40.31 | 41.20 | ↑$0.89 (2.21%) | 40.16 | 41.87 | 0.91M |
| 2025-10-24 | 40.33 | 40.15 | ↓$0.18 (-0.45%) | 39.77 | 40.83 | 0.99M |
| 2025-10-23 | 39.42 | 39.39 | ↓$0.03 (-0.08%) | 37.66 | 39.79 | 1.89M |
Create an account or log in to view more rows.
$WGO Awaiting buy signal..
$WGO Free money indeed??
$WGO Moon soon
$WGO lmao wtf was that
$WGO Felling good about next week!!
$WGO keep inchin
$WGO let’s go baby!
$WGO we going up from here
$WGO Here we go!!!
$WGO I'm not afraid.
I'm long
And I'm strong..........