Valkyrie Bitcoin Miners ETF (WGMI) Historical Stock Data
41.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WGMI is down -0.54% a day on average. There have been 17 days where Valkyrie Bitcoin Miners ETF closed green and 13 days where WGMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 41.12 | 41.51 | ↑$0.39 (0.95%) | 41.02 | 42.57 | 429.65K |
| 2025-12-22 | 42.66 | 42.18 | ↓$0.48 (-1.13%) | 41.93 | 43.75 | 557.25K |
| 2025-12-19 | 38.67 | 41.10 | ↑$2.43 (6.28%) | 38.61 | 41.36 | 860.55K |
| 2025-12-18 | 38.23 | 37.49 | ↓$0.74 (-1.94%) | 37.21 | 39.42 | 534.42K |
| 2025-12-17 | 39.41 | 36.51 | ↓$2.90 (-7.36%) | 36.31 | 40.25 | 850.73K |
| 2025-12-16 | 37.57 | 38.36 | ↑$0.79 (2.10%) | 36.44 | 38.65 | 865.82K |
| 2025-12-15 | 42.56 | 37.93 | ↓$4.63 (-10.88%) | 37.79 | 42.70 | 836.85K |
| 2025-12-12 | 45.78 | 42.74 | ↓$3.04 (-6.64%) | 42.51 | 47.02 | 540.76K |
| 2025-12-11 | 44.83 | 46.34 | ↑$1.51 (3.36%) | 43.32 | 46.39 | 799.16K |
| 2025-12-10 | 46.90 | 45.91 | ↓$0.99 (-2.11%) | 45.48 | 47.89 | 525.57K |
| 2025-12-09 | 45.58 | 47.43 | ↑$1.85 (4.06%) | 45.58 | 49.03 | 468.60K |
| 2025-12-08 | 46.29 | 46.43 | ↑$0.14 (0.30%) | 44.95 | 46.88 | 377.12K |
| 2025-12-05 | 46.69 | 45.53 | ↓$1.16 (-2.48%) | 44.82 | 46.69 | 513.79K |
| 2025-12-04 | 44.94 | 47.29 | ↑$2.35 (5.23%) | 44.44 | 47.62 | 547.54K |
| 2025-12-03 | 43.81 | 45.47 | ↑$1.66 (3.79%) | 42.93 | 45.58 | 406.25K |
| 2025-12-02 | 47.55 | 43.68 | ↓$3.87 (-8.14%) | 43.57 | 48.00 | 603.78K |
| 2025-12-01 | 45.58 | 47.26 | ↑$1.68 (3.69%) | 45.28 | 47.90 | 655.25K |
| 2025-11-28 | 47.63 | 48.43 | ↑$0.80 (1.68%) | 47.44 | 49.22 | 542.86K |
| 2025-11-26 | 44.97 | 46.12 | ↑$1.15 (2.56%) | 43.40 | 46.76 | 706.02K |
| 2025-11-25 | 42.06 | 43.65 | ↑$1.59 (3.78%) | 40.37 | 43.97 | 675.50K |
| 2025-11-24 | 39.00 | 43.12 | ↑$4.12 (10.56%) | 39.00 | 43.24 | 869.92K |
| 2025-11-21 | 38.00 | 38.04 | ↑$0.04 (0.11%) | 35.74 | 39.15 | 1.23M |
| 2025-11-20 | 43.70 | 38.76 | ↓$4.94 (-11.30%) | 38.71 | 45.44 | 1.30M |
| 2025-11-19 | 42.02 | 40.40 | ↓$1.62 (-3.86%) | 39.83 | 43.73 | 683.91K |
| 2025-11-18 | 40.27 | 41.83 | ↑$1.56 (3.87%) | 39.78 | 42.95 | 0.99M |
| 2025-11-17 | 40.00 | 40.92 | ↑$0.92 (2.30%) | 39.63 | 42.31 | 899.42K |
| 2025-11-14 | 39.48 | 40.54 | ↑$1.06 (2.68%) | 38.82 | 43.17 | 876.57K |
| 2025-11-13 | 45.26 | 41.97 | ↓$3.29 (-7.27%) | 41.60 | 46.13 | 1.70M |
| 2025-11-12 | 50.97 | 47.73 | ↓$3.24 (-6.36%) | 46.75 | 51.09 | 1.60M |
| 2025-11-11 | 52.20 | 50.05 | ↓$2.15 (-4.12%) | 49.31 | 52.34 | 846.41K |
Create an account or log in to view more rows.
$WGMI steady steady n hold
$WGMI Holding Pattern
$WGMI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$WGMI added more calls on that drop
$WGMI buy bitches
$WGMI to the moon!
$WGMI Any red I see I shall buy
$WGMI HODLing
and buying more when I can.
$WGMI hang tight
ignore fud and buy dips if you can
everyone be okay????
$WGMI looking ready to breakout soon.