Valkyrie Bitcoin Miners ETF (WGMI) Historical Stock Data

11.19 ↑0.90 (8.75%)

As of November 28, 2023, 3:10pm EST.

Historical Data

In the past 30 trading days, WGMI is down -0.25% a day on average. There have been 14 days where Valkyrie Bitcoin Miners ETF closed green and 16 days where WGMI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-28	10.46	11.19	↑$0.73 (6.98%)	10.46	11.20	314.96K
2023-11-27	10.00	10.29	↑$0.29 (2.90%)	9.96	10.54	136.46K
2023-11-24	9.97	10.37	↑$0.40 (4.01%)	9.77	10.42	128.24K
2023-11-22	9.46	9.89	↑$0.43 (4.55%)	9.25	9.91	82.10K
2023-11-21	9.60	9.53	↓$0.07 (-0.73%)	9.34	9.72	153.12K
2023-11-20	9.51	9.80	↑$0.29 (3.05%)	9.38	9.92	158.09K
2023-11-17	9.23	9.31	↑$0.08 (0.87%)	9.10	9.39	64.66K
2023-11-16	9.61	9.20	↓$0.41 (-4.27%)	9.07	9.61	109.28K
2023-11-15	9.36	9.80	↑$0.44 (4.70%)	9.26	9.98	196.74K
2023-11-14	9.27	9.22	↓$0.05 (-0.54%)	8.91	9.44	171.10K
2023-11-13	9.40	9.19	↓$0.21 (-2.23%)	9.03	9.40	153.53K
2023-11-10	9.63	9.57	↓$0.06 (-0.62%)	9.18	9.78	208.81K
2023-11-09	10.50	9.55	↓$0.95 (-9.05%)	9.44	10.69	363.79K
2023-11-08	10.34	9.76	↓$0.58 (-5.61%)	9.66	10.34	217.85K
2023-11-07	10.31	10.34	↑$0.03 (0.29%)	9.86	10.37	184.98K
2023-11-06	10.86	10.31	↓$0.55 (-5.06%)	10.15	10.86	124.85K
2023-11-03	10.52	10.58	↑$0.06 (0.57%)	10.42	10.84	219.18K
2023-11-02	10.15	10.59	↑$0.44 (4.33%)	10.00	10.61	232.08K
2023-11-01	9.62	9.69	↑$0.07 (0.73%)	9.40	9.75	176.43K
2023-10-31	9.42	9.51	↑$0.09 (0.96%)	9.09	9.51	102.15K
2023-10-30	9.77	9.51	↓$0.26 (-2.66%)	9.26	10.03	204.46K
2023-10-27	9.67	9.46	↓$0.21 (-2.17%)	9.38	9.87	114.07K
2023-10-26	9.97	9.62	↓$0.35 (-3.51%)	9.44	10.07	245.85K
2023-10-25	10.28	10.19	↓$0.09 (-0.88%)	10.00	10.62	320.22K
2023-10-24	10.28	10.20	↓$0.08 (-0.78%)	9.80	10.70	394.70K
2023-10-23	9.10	9.33	↑$0.23 (2.53%)	8.76	9.54	226.17K
2023-10-20	8.92	8.71	↓$0.21 (-2.35%)	8.63	9.21	95.75K
2023-10-19	8.94	8.65	↓$0.29 (-3.24%)	8.62	8.95	112.40K
2023-10-18	9.30	8.74	↓$0.56 (-6.02%)	8.71	9.39	98.59K
2023-10-17	8.87	9.38	↑$0.51 (5.75%)	8.81	9.46	110.38K