Valkyrie Bitcoin Miners ETF (WGMI) Historical Stock Data
26.22 ↑0.57 (2.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WGMI is down -1.00% a day on average. There have been 13 days where Valkyrie Bitcoin Miners ETF closed green and 17 days where WGMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 26.07 | 26.22 | ↑$0.15 (0.58%) | 25.64 | 27.35 | 407.26K |
| 2025-01-23 | 24.86 | 25.65 | ↑$0.79 (3.18%) | 24.86 | 26.65 | 732.80K |
| 2025-01-22 | 24.90 | 25.53 | ↑$0.63 (2.53%) | 24.19 | 25.85 | 609.65K |
| 2025-01-21 | 25.63 | 24.97 | ↓$0.66 (-2.58%) | 23.87 | 26.03 | 648.30K |
| 2025-01-17 | 25.57 | 25.37 | ↓$0.20 (-0.78%) | 25.21 | 26.57 | 456.04K |
| 2025-01-16 | 24.46 | 24.60 | ↑$0.14 (0.57%) | 23.98 | 24.88 | 327.58K |
| 2025-01-15 | 24.27 | 24.57 | ↑$0.30 (1.24%) | 23.83 | 24.95 | 474.54K |
| 2025-01-14 | 23.45 | 23.07 | ↓$0.38 (-1.62%) | 22.69 | 23.86 | 396.48K |
| 2025-01-13 | 21.85 | 22.22 | ↑$0.37 (1.69%) | 21.41 | 22.33 | 551.77K |
| 2025-01-10 | 22.80 | 23.11 | ↑$0.31 (1.36%) | 22.04 | 23.23 | 385.23K |
| 2025-01-08 | 23.78 | 23.15 | ↓$0.63 (-2.65%) | 22.50 | 24.03 | 695.97K |
| 2025-01-07 | 25.92 | 24.35 | ↓$1.57 (-6.06%) | 24.05 | 26.22 | 0.99M |
| 2025-01-06 | 26.31 | 26.15 | ↓$0.16 (-0.61%) | 25.84 | 26.72 | 0.91M |
| 2025-01-03 | 23.23 | 25.73 | ↑$2.50 (10.76%) | 23.15 | 25.75 | 630.45K |
| 2025-01-02 | 22.98 | 23.20 | ↑$0.22 (0.96%) | 22.50 | 24.00 | 483.29K |
| 2024-12-31 | 23.51 | 22.19 | ↓$1.32 (-5.61%) | 21.92 | 23.53 | 392.92K |
| 2024-12-30 | 22.69 | 22.60 | ↓$0.09 (-0.40%) | 21.72 | 23.13 | 494.01K |
| 2024-12-27 | 24.87 | 23.60 | ↓$1.27 (-5.11%) | 23.38 | 25.00 | 415.38K |
| 2024-12-26 | 24.70 | 24.85 | ↑$0.15 (0.61%) | 24.44 | 25.21 | 264.94K |
| 2024-12-24 | 24.54 | 25.35 | ↑$0.81 (3.30%) | 24.05 | 25.37 | 282.99K |
| 2024-12-23 | 24.55 | 23.66 | ↓$0.89 (-3.63%) | 23.36 | 24.55 | 320.09K |
| 2024-12-20 | 24.01 | 24.88 | ↑$0.87 (3.62%) | 23.85 | 25.27 | 425.10K |
| 2024-12-19 | 27.09 | 24.45 | ↓$2.64 (-9.75%) | 24.24 | 27.12 | 738.68K |
| 2024-12-18 | 28.65 | 25.89 | ↓$2.76 (-9.63%) | 25.43 | 29.61 | 0.94M |
| 2024-12-17 | 30.28 | 29.04 | ↓$1.24 (-4.10%) | 28.35 | 30.28 | 578.09K |
| 2024-12-16 | 28.28 | 29.60 | ↑$1.32 (4.67%) | 27.57 | 30.91 | 605.83K |
| 2024-12-13 | 28.06 | 27.36 | ↓$0.70 (-2.49%) | 27.17 | 28.53 | 371.76K |
| 2024-12-12 | 28.91 | 27.86 | ↓$1.05 (-3.63%) | 27.75 | 30.02 | 664.70K |
| 2024-12-11 | 28.09 | 27.89 | ↓$0.20 (-0.71%) | 27.17 | 28.76 | 679.18K |
| 2024-12-10 | 28.76 | 27.13 | ↓$1.63 (-5.67%) | 26.89 | 28.88 | 549.79K |
Create an account or log in to view more rows.
$WGMI looking ready to breakout soon.
$WGMI Yolo
$WGMI back to business
$WGMI somebody knows something
$WGMI Bears get cremated today
$WGMI to the moon!
$WGMI it's just a matter of time and patience...
$WGMI Just buy and hold
$WGMI Looking for this cup to breakout.
$WGMI fake wall lets break it