Weatherford International plc (WFRD) Historical Stock Data
76.43 ↓0.65 (-0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WFRD is up 0.28% a day on average. There have been 16 days where Weatherford International plc closed green and 14 days where WFRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 77.25 | 76.43 | ↓$0.82 (-1.06%) | 76.30 | 78.00 | 546.16K |
| 2025-12-04 | 76.90 | 77.08 | ↑$0.18 (0.23%) | 76.14 | 78.04 | 519.72K |
| 2025-12-03 | 75.37 | 76.96 | ↑$1.59 (2.11%) | 75.09 | 77.42 | 632.93K |
| 2025-12-02 | 76.66 | 74.18 | ↓$2.48 (-3.24%) | 73.55 | 76.66 | 782.47K |
| 2025-12-01 | 74.80 | 76.71 | ↑$1.91 (2.55%) | 74.80 | 77.64 | 761.30K |
| 2025-11-28 | 72.29 | 74.80 | ↑$2.51 (3.47%) | 72.24 | 75.00 | 370.45K |
| 2025-11-26 | 72.93 | 72.28 | ↓$0.65 (-0.89%) | 72.21 | 73.70 | 685.08K |
| 2025-11-25 | 73.57 | 72.86 | ↓$0.71 (-0.97%) | 71.59 | 73.96 | 658.72K |
| 2025-11-24 | 72.64 | 73.94 | ↑$1.30 (1.79%) | 71.49 | 74.39 | 488.89K |
| 2025-11-21 | 69.92 | 73.31 | ↑$3.39 (4.85%) | 68.49 | 73.69 | 741.67K |
| 2025-11-20 | 72.69 | 69.97 | ↓$2.72 (-3.74%) | 69.67 | 73.88 | 514.52K |
| 2025-11-19 | 70.22 | 71.89 | ↑$1.67 (2.38%) | 69.66 | 72.28 | 409.15K |
| 2025-11-18 | 70.31 | 71.40 | ↑$1.09 (1.55%) | 69.37 | 72.11 | 747.20K |
| 2025-11-17 | 71.71 | 70.97 | ↓$0.74 (-1.03%) | 70.13 | 73.25 | 545.07K |
| 2025-11-14 | 71.80 | 72.20 | ↑$0.40 (0.56%) | 70.51 | 73.79 | 1.01M |
| 2025-11-13 | 73.16 | 72.24 | ↓$0.92 (-1.26%) | 70.74 | 73.68 | 1.40M |
| 2025-11-12 | 76.31 | 72.54 | ↓$3.77 (-4.94%) | 71.91 | 76.31 | 855.78K |
| 2025-11-11 | 75.05 | 76.22 | ↑$1.17 (1.56%) | 75.00 | 76.94 | 750.95K |
| 2025-11-10 | 74.02 | 74.95 | ↑$0.93 (1.26%) | 72.64 | 75.18 | 607.11K |
| 2025-11-07 | 71.17 | 73.26 | ↑$2.09 (2.94%) | 68.86 | 73.36 | 762.31K |
| 2025-11-06 | 73.17 | 71.25 | ↓$1.92 (-2.62%) | 70.56 | 73.50 | 1M |
| 2025-11-05 | 73.56 | 72.85 | ↓$0.71 (-0.97%) | 72.26 | 74.46 | 519.06K |
| 2025-11-04 | 74.12 | 73.49 | ↓$0.63 (-0.85%) | 72.61 | 74.24 | 450.39K |
| 2025-11-03 | 73.74 | 75.24 | ↑$1.50 (2.03%) | 72.50 | 75.53 | 722.78K |
| 2025-10-31 | 72.61 | 73.69 | ↑$1.08 (1.49%) | 71.09 | 74.29 | 1.23M |
| 2025-10-30 | 72.56 | 72.55 | ↓$0.01 (-0.01%) | 71.55 | 74.00 | 703.08K |
| 2025-10-29 | 70.94 | 73.18 | ↑$2.24 (3.16%) | 70.68 | 73.78 | 842.26K |
| 2025-10-28 | 69.59 | 70.49 | ↑$0.90 (1.29%) | 69.14 | 70.69 | 0.99M |
| 2025-10-27 | 71.86 | 70.54 | ↓$1.32 (-1.84%) | 69.64 | 72.25 | 722.29K |
| 2025-10-24 | 71.35 | 70.40 | ↓$0.95 (-1.33%) | 70.37 | 72.43 | 880.20K |
Create an account or log in to view more rows.
$WFRD choo choo
$WFRD Bears get cremated today
$WFRD might see a whole 1% green
$WFRD nearing a decent swing entry point
$WFRD where’s the WSB guys at? Still sleeping?
$WFRD I need a smoke after this trade
$WFRD who else excited??
$WFRD Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$WFRD always with good potential for a long term Hodl
$WFRD I can wait.