Weatherford International PLC (WFRD) Historical Stock Data
112.79 ↑1.86 (1.68%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WFRD is down -0.14% a day on average. There have been 12 days where Weatherford International PLC closed green and 18 days where WFRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 110.00 | 112.79 | ↑$2.79 (2.54%) | 109.22 | 113.08 | 811.63K |
| 2024-04-18 | 111.19 | 110.93 | ↓$0.26 (-0.23%) | 110.70 | 114.22 | 572.99K |
| 2024-04-17 | 113.64 | 110.41 | ↓$3.23 (-2.84%) | 110.30 | 114.92 | 769.14K |
| 2024-04-16 | 115.56 | 113.71 | ↓$1.85 (-1.60%) | 112.47 | 116.00 | 492.32K |
| 2024-04-15 | 118.67 | 115.56 | ↓$3.11 (-2.62%) | 114.86 | 119.82 | 454.98K |
| 2024-04-12 | 120.87 | 117.67 | ↓$3.20 (-2.65%) | 115.64 | 122.29 | 800.40K |
| 2024-04-11 | 121.12 | 120.68 | ↓$0.44 (-0.36%) | 119.51 | 122.62 | 423.02K |
| 2024-04-10 | 119.70 | 121.83 | ↑$2.13 (1.78%) | 119.70 | 123.65 | 0.96M |
| 2024-04-09 | 124.15 | 121.01 | ↓$3.14 (-2.53%) | 119.70 | 124.58 | 601.66K |
| 2024-04-08 | 126.33 | 123.28 | ↓$3.05 (-2.41%) | 122.48 | 126.33 | 543.39K |
| 2024-04-05 | 123.21 | 123.67 | ↑$0.46 (0.37%) | 122.80 | 124.96 | 692.55K |
| 2024-04-04 | 126.34 | 123.33 | ↓$3.01 (-2.38%) | 122.77 | 126.37 | 686.70K |
| 2024-04-03 | 123.28 | 126.41 | ↑$3.13 (2.54%) | 123.27 | 127.45 | 675.21K |
| 2024-04-02 | 119.61 | 123.27 | ↑$3.66 (3.06%) | 119.61 | 125.15 | 1.34M |
| 2024-04-01 | 116.06 | 118.33 | ↑$2.27 (1.96%) | 115.42 | 121.11 | 773.83K |
| 2024-03-28 | 117.38 | 115.42 | ↓$1.96 (-1.67%) | 115.31 | 118.66 | 750.48K |
| 2024-03-27 | 117.99 | 116.49 | ↓$1.50 (-1.27%) | 115.63 | 118.93 | 557.37K |
| 2024-03-26 | 119.60 | 117.49 | ↓$2.11 (-1.76%) | 117.38 | 120.50 | 492.95K |
| 2024-03-25 | 117.50 | 119.17 | ↑$1.67 (1.42%) | 117.12 | 120.03 | 696.46K |
| 2024-03-22 | 117.33 | 117.00 | ↓$0.33 (-0.28%) | 115.24 | 117.56 | 508.37K |
| 2024-03-21 | 116.91 | 116.34 | ↓$0.57 (-0.49%) | 114.00 | 117.50 | 627.26K |
| 2024-03-20 | 113.73 | 116.91 | ↑$3.18 (2.80%) | 113.73 | 117.30 | 542.16K |
| 2024-03-19 | 113.10 | 114.76 | ↑$1.66 (1.47%) | 112.42 | 115.50 | 432.62K |
| 2024-03-18 | 113.20 | 112.82 | ↓$0.38 (-0.34%) | 111.61 | 113.83 | 379.43K |
| 2024-03-15 | 112.32 | 112.91 | ↑$0.59 (0.53%) | 112.32 | 114.39 | 1.09M |
| 2024-03-14 | 113.15 | 112.72 | ↓$0.43 (-0.38%) | 111.80 | 115.22 | 583.42K |
| 2024-03-13 | 111.47 | 112.89 | ↑$1.42 (1.27%) | 111.47 | 113.67 | 449.24K |
| 2024-03-12 | 111.83 | 110.07 | ↓$1.76 (-1.57%) | 108.85 | 112.04 | 488.91K |
| 2024-03-11 | 108.42 | 111.61 | ↑$3.19 (2.94%) | 107.40 | 111.68 | 645.63K |
| 2024-03-08 | 109.83 | 108.23 | ↓$1.60 (-1.46%) | 106.08 | 110.48 | 533.31K |
Create an account or log in to view more rows.
$WFRD fuck all u greedy bulls
$WFRD eyeing for a scalp
$WFRD Yolo
$WFRD super bullish
$WFRD do what the markets tells you to do not the other way around
$WFRD lets see if it can hold the line
$WFRD let's gooooooo
$WFRD more calls coming in
$WFRD rip and dip today bulls
$WFRD we need more volume