Weatherford International PLC (WFRD) Historical Stock Data

43.57 ↑0.75 (1.75%)
As of November 29, 2022, 10:23am EST.

Historical Data

In the past 30 trading days, WFRD is up 0.42% a day on average. There have been 17 days where Weatherford International PLC closed green and 13 days where WFRD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2841.8442.82↑$0.98 (2.34%)40.2943.38571.31K
2022-11-2542.9443.17↑$0.23 (0.54%)42.7143.55149.72K
2022-11-2341.8142.55↑$0.74 (1.77%)41.2742.87259.29K
2022-11-2242.6743.04↑$0.37 (0.87%)42.6744.31514K
2022-11-2142.0041.84↓$0.16 (-0.38%)38.6142.24516.45K
2022-11-1843.2943.00↓$0.29 (-0.67%)41.5143.38493.46K
2022-11-1741.9543.06↑$1.11 (2.65%)41.7043.13526.42K
2022-11-1642.7642.65↓$0.11 (-0.26%)41.8843.05352.96K
2022-11-1542.7043.04↑$0.34 (0.80%)41.7743.70375.80K
2022-11-1441.5442.12↑$0.58 (1.40%)40.9943.15606.44K
2022-11-1143.2542.17↓$1.08 (-2.50%)42.0443.86483.15K
2022-11-1041.9942.23↑$0.24 (0.57%)41.3143.26591.59K
2022-11-0942.5740.95↓$1.62 (-3.81%)40.7042.57638.05K
2022-11-0843.7043.36↓$0.34 (-0.78%)43.2044.34659.03K
2022-11-0743.1843.98↑$0.80 (1.85%)42.5144.57865.48K
2022-11-0443.0242.75↓$0.27 (-0.63%)42.0843.92678.69K
2022-11-0340.4142.24↑$1.83 (4.53%)39.6042.41771.31K
2022-11-0241.5540.61↓$0.94 (-2.26%)40.3141.88896.60K
2022-11-0142.6841.53↓$1.15 (-2.69%)41.4842.680.91M
2022-10-3140.8041.68↑$0.88 (2.16%)40.8042.661.19M
2022-10-2840.1741.20↑$1.03 (2.56%)39.6541.541.28M
2022-10-2741.2539.99↓$1.26 (-3.05%)39.8641.692M
2022-10-2639.4540.43↑$0.98 (2.48%)39.3941.081.90M
2022-10-2537.5737.35↓$0.22 (-0.59%)37.0838.270.97M
2022-10-2436.6437.75↑$1.11 (3.03%)36.0038.361.66M
2022-10-2134.2936.35↑$2.06 (6.01%)33.7136.411.34M
2022-10-2034.7233.73↓$0.99 (-2.85%)33.4734.80587.07K
2022-10-1933.5034.10↑$0.60 (1.79%)33.5034.50655.03K
2022-10-1833.2033.21↑$0.01 (0.03%)32.0033.53568.31K
2022-10-1733.4732.69↓$0.78 (-2.33%)32.6133.47409.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$WFRD I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report