Where Food Comes From Inc (WFCF) Historical Stock Data

12.75 ↓0.02 (-0.16%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WFCF is up 0.23% a day on average. There have been 16 days where Where Food Comes From Inc closed green and 14 days where WFCF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	12.75	12.75	↑$0.00 (0.00%)	12.75	12.75	262
2025-12-04	12.70	12.77	↑$0.07 (0.59%)	12.50	12.95	1.81K
2025-12-03	12.54	13.15	↑$0.61 (4.91%)	12.54	13.15	593
2025-12-02	12.62	12.75	↑$0.13 (1.07%)	12.61	12.89	1.28K
2025-12-01	12.63	12.51	↓$0.12 (-0.95%)	12.51	12.96	9.96K
2025-11-26	12.13	12.73	↑$0.60 (4.95%)	12.13	12.73	2.89K
2025-11-25	11.85	11.82	↓$0.03 (-0.21%)	11.59	12.56	9.95K
2025-11-24	11.99	11.69	↓$0.30 (-2.50%)	11.69	11.99	4.31K
2025-11-20	12.21	12.00	↓$0.21 (-1.76%)	11.69	12.21	1.10K
2025-11-19	11.69	11.69	↑$0.00 (0.00%)	11.69	11.69	193
2025-11-18	11.72	11.69	↓$0.03 (-0.26%)	11.69	11.72	636
2025-11-17	11.55	11.95	↑$0.40 (3.46%)	11.55	11.97	2.05K
2025-11-14	12.01	11.99	↓$0.02 (-0.15%)	11.88	12.15	1.32K
2025-11-13	12.11	11.82	↓$0.29 (-2.39%)	11.74	12.11	702
2025-11-12	12.41	12.16	↓$0.25 (-2.01%)	11.80	12.42	15.52K
2025-11-07	12.39	12.33	↓$0.06 (-0.48%)	12.11	12.39	6.94K
2025-11-06	12.39	12.39	↑$0.00 (0.00%)	12.39	12.39	170
2025-11-03	12.39	12.54	↑$0.15 (1.21%)	12.39	12.54	1.19K
2025-10-31	12.59	12.59	↑$0.00 (0.00%)	12.59	12.59	582
2025-10-30	12.40	12.39	↓$0.01 (-0.08%)	12.39	12.40	1.09K
2025-10-29	12.45	12.41	↓$0.04 (-0.32%)	12.41	12.45	505
2025-10-28	12.50	12.50	↑$0.00 (0.00%)	12.50	12.50	471
2025-10-27	12.39	12.50	↑$0.11 (0.89%)	12.39	12.50	2.58K
2025-10-24	12.00	12.39	↑$0.39 (3.25%)	12.00	12.39	1.54K
2025-10-22	12.81	12.20	↓$0.61 (-4.76%)	12.20	12.81	2.19K
2025-10-21	12.81	12.81	↓$0.00 (0.00%)	12.81	12.82	4.82K
2025-10-20	12.94	13.00	↑$0.06 (0.46%)	12.94	13.00	647
2025-10-17	13.00	12.81	↓$0.19 (-1.46%)	12.81	13.00	3.51K
2025-10-16	12.89	12.95	↑$0.06 (0.47%)	12.89	13.00	1.11K
2025-10-15	12.45	12.82	↑$0.37 (2.93%)	12.45	12.82	799