Where Food Comes From Inc (WFCF) Historical Stock Data

11.00 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WFCF is down -0.12% a day on average. There have been 15 days where Where Food Comes From Inc closed green and 15 days where WFCF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	11.52	11.00	↓$0.52 (-4.55%)	10.96	11.52	2.59K
2025-12-22	11.15	11.15	↑$0.00 (0.00%)	10.75	11.17	6.42K
2025-12-19	11.05	11.25	↑$0.20 (1.81%)	11.02	11.25	5.66K
2025-12-18	11.12	11.49	↑$0.37 (3.29%)	11.12	12.00	6.51K
2025-12-17	11.90	11.58	↓$0.32 (-2.69%)	11.17	12.13	3.39K
2025-12-16	12.05	11.93	↓$0.12 (-1.00%)	11.93	12.05	1.36K
2025-12-15	13.41	12.63	↓$0.78 (-5.82%)	12.63	13.41	5.07K
2025-12-12	12.88	12.83	↓$0.05 (-0.39%)	12.83	13.17	1.57K
2025-12-11	12.80	12.83	↑$0.03 (0.23%)	12.80	13.13	1.08K
2025-12-10	13.43	12.83	↓$0.60 (-4.47%)	12.83	13.43	3.81K
2025-12-09	12.84	13.15	↑$0.31 (2.41%)	12.83	13.15	1.29K
2025-12-08	12.83	13.11	↑$0.28 (2.18%)	12.83	13.11	405
2025-12-05	12.75	12.75	↑$0.00 (0.00%)	12.75	12.75	262
2025-12-04	12.70	12.77	↑$0.07 (0.59%)	12.50	12.95	1.81K
2025-12-03	12.54	13.15	↑$0.61 (4.91%)	12.54	13.15	593
2025-12-02	12.62	12.75	↑$0.13 (1.07%)	12.61	12.89	1.28K
2025-12-01	12.63	12.51	↓$0.12 (-0.95%)	12.51	12.96	9.96K
2025-11-26	12.13	12.73	↑$0.60 (4.95%)	12.13	12.73	2.89K
2025-11-25	11.85	11.82	↓$0.03 (-0.21%)	11.59	12.56	9.95K
2025-11-24	11.99	11.69	↓$0.30 (-2.50%)	11.69	11.99	4.31K
2025-11-20	12.21	12.00	↓$0.21 (-1.76%)	11.69	12.21	1.10K
2025-11-19	11.69	11.69	↑$0.00 (0.00%)	11.69	11.69	193
2025-11-18	11.72	11.69	↓$0.03 (-0.26%)	11.69	11.72	636
2025-11-17	11.55	11.95	↑$0.40 (3.46%)	11.55	11.97	2.05K
2025-11-14	12.01	11.99	↓$0.02 (-0.15%)	11.88	12.15	1.32K
2025-11-13	12.11	11.82	↓$0.29 (-2.39%)	11.74	12.11	702
2025-11-12	12.41	12.16	↓$0.25 (-2.01%)	11.80	12.42	15.52K
2025-11-07	12.39	12.33	↓$0.06 (-0.48%)	12.11	12.39	6.94K
2025-11-06	12.39	12.39	↑$0.00 (0.00%)	12.39	12.39	170
2025-11-03	12.39	12.54	↑$0.15 (1.21%)	12.39	12.54	1.19K