Where Food Comes From Inc (WFCF) Historical Stock Data
11.55 ↓0.22 (-1.87%)
As of Market Close on May 19th, 2022.
Historical Data
In the past 30 trading days, WFCF is up 0.89% a day on average. There have been 17 days where Where Food Comes From Inc closed green and 13 days where WFCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 11.12 | 11.55 | ↑$0.43 (3.87%) | 11.12 | 11.92 | 4.51K |
| 2022-05-18 | 11.77 | 11.77 | ↑$0.00 (0.00%) | 11.26 | 11.77 | 537 |
| 2022-05-17 | 11.68 | 11.92 | ↑$0.24 (2.06%) | 11.55 | 11.92 | 0.92K |
| 2022-05-16 | 11.03 | 11.80 | ↑$0.77 (6.98%) | 11.03 | 11.80 | 3.47K |
| 2022-05-13 | 10.90 | 11.03 | ↑$0.13 (1.15%) | 10.80 | 11.03 | 3.78K |
| 2022-05-12 | 10.26 | 10.90 | ↑$0.64 (6.24%) | 10.10 | 10.95 | 8.52K |
| 2022-05-11 | 9.92 | 9.92 | ↓$0.00 (-0.03%) | 9.92 | 10.14 | 1.95K |
| 2022-05-10 | 10.19 | 9.89 | ↓$0.30 (-2.90%) | 9.88 | 10.19 | 2.65K |
| 2022-05-09 | 9.91 | 10.24 | ↑$0.33 (3.33%) | 9.91 | 10.60 | 4.39K |
| 2022-05-06 | 9.97 | 9.86 | ↓$0.11 (-1.08%) | 9.85 | 10.25 | 2.84K |
| 2022-05-05 | 10.18 | 9.88 | ↓$0.31 (-3.00%) | 9.83 | 10.20 | 2.04K |
| 2022-05-04 | 9.76 | 10.09 | ↑$0.33 (3.38%) | 9.76 | 10.09 | 1.73K |
| 2022-05-03 | 9.90 | 9.69 | ↓$0.21 (-2.15%) | 9.69 | 10.06 | 2.85K |
| 2022-05-02 | 9.64 | 9.81 | ↑$0.17 (1.76%) | 9.64 | 10.26 | 4.62K |
| 2022-04-29 | 9.65 | 9.62 | ↓$0.03 (-0.31%) | 9.62 | 9.86 | 3.39K |
| 2022-04-28 | 9.60 | 9.68 | ↑$0.08 (0.83%) | 9.60 | 9.74 | 2.45K |
| 2022-04-27 | 10.00 | 9.72 | ↓$0.28 (-2.80%) | 9.71 | 10.30 | 3.70K |
| 2022-04-26 | 10.30 | 9.85 | ↓$0.45 (-4.37%) | 9.70 | 10.30 | 6.29K |
| 2022-04-25 | 10.04 | 10.28 | ↑$0.24 (2.43%) | 9.86 | 10.28 | 3.15K |
| 2022-04-22 | 10.05 | 10.14 | ↑$0.09 (0.90%) | 9.95 | 10.14 | 5.01K |
| 2022-04-21 | 9.71 | 9.95 | ↑$0.24 (2.47%) | 9.71 | 10.28 | 5.16K |
| 2022-04-20 | 9.64 | 9.96 | ↑$0.32 (3.28%) | 9.64 | 10.11 | 3.66K |
| 2022-04-19 | 10.28 | 10.02 | ↓$0.26 (-2.50%) | 9.89 | 10.28 | 8.57K |
| 2022-04-18 | 10.12 | 10.03 | ↓$0.09 (-0.89%) | 10.02 | 10.25 | 6.19K |
| 2022-04-14 | 10.02 | 10.01 | ↓$0.01 (-0.14%) | 9.80 | 10.27 | 6.89K |
| 2022-04-13 | 10.60 | 10.15 | ↓$0.45 (-4.25%) | 10.10 | 10.91 | 17.40K |
| 2022-04-12 | 10.50 | 10.58 | ↑$0.08 (0.79%) | 10.50 | 10.61 | 1.10K |
| 2022-04-11 | 10.98 | 10.69 | ↓$0.29 (-2.64%) | 10.48 | 10.98 | 2.31K |
| 2022-04-08 | 10.43 | 11.31 | ↑$0.88 (8.42%) | 10.43 | 11.31 | 768 |
| 2022-04-07 | 10.48 | 11.10 | ↑$0.62 (5.92%) | 10.03 | 11.10 | 3.62K |
Create an account or log in to view more rows.
$WFCF HODL!!!
$WFCF God dammit
$WFCF Tendie tickets on discount today!!!
$WFCF what V recovery or fake pump
$WFCF lock and load
$WFCF what’s gonna happen now
$WFCF what V recovery or fake pump
$WFCF It's happening!
$WFCF omg lol
$WFCF I’m not saying you guys are a bunch of whores
but I’m also not not saying it