Where Food Comes From Inc (WFCF) Historical Stock Data

11.55 ↓0.22 (-1.87%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, WFCF is up 0.89% a day on average. There have been 17 days where Where Food Comes From Inc closed green and 13 days where WFCF closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1911.1211.55↑$0.43 (3.87%)11.1211.924.51K
2022-05-1811.7711.77↑$0.00 (0.00%)11.2611.77537
2022-05-1711.6811.92↑$0.24 (2.06%)11.5511.920.92K
2022-05-1611.0311.80↑$0.77 (6.98%)11.0311.803.47K
2022-05-1310.9011.03↑$0.13 (1.15%)10.8011.033.78K
2022-05-1210.2610.90↑$0.64 (6.24%)10.1010.958.52K
2022-05-119.929.92↓$0.00 (-0.03%)9.9210.141.95K
2022-05-1010.199.89↓$0.30 (-2.90%)9.8810.192.65K
2022-05-099.9110.24↑$0.33 (3.33%)9.9110.604.39K
2022-05-069.979.86↓$0.11 (-1.08%)9.8510.252.84K
2022-05-0510.189.88↓$0.31 (-3.00%)9.8310.202.04K
2022-05-049.7610.09↑$0.33 (3.38%)9.7610.091.73K
2022-05-039.909.69↓$0.21 (-2.15%)9.6910.062.85K
2022-05-029.649.81↑$0.17 (1.76%)9.6410.264.62K
2022-04-299.659.62↓$0.03 (-0.31%)9.629.863.39K
2022-04-289.609.68↑$0.08 (0.83%)9.609.742.45K
2022-04-2710.009.72↓$0.28 (-2.80%)9.7110.303.70K
2022-04-2610.309.85↓$0.45 (-4.37%)9.7010.306.29K
2022-04-2510.0410.28↑$0.24 (2.43%)9.8610.283.15K
2022-04-2210.0510.14↑$0.09 (0.90%)9.9510.145.01K
2022-04-219.719.95↑$0.24 (2.47%)9.7110.285.16K
2022-04-209.649.96↑$0.32 (3.28%)9.6410.113.66K
2022-04-1910.2810.02↓$0.26 (-2.50%)9.8910.288.57K
2022-04-1810.1210.03↓$0.09 (-0.89%)10.0210.256.19K
2022-04-1410.0210.01↓$0.01 (-0.14%)9.8010.276.89K
2022-04-1310.6010.15↓$0.45 (-4.25%)10.1010.9117.40K
2022-04-1210.5010.58↑$0.08 (0.79%)10.5010.611.10K
2022-04-1110.9810.69↓$0.29 (-2.64%)10.4810.982.31K
2022-04-0810.4311.31↑$0.88 (8.42%)10.4311.31768
2022-04-0710.4811.10↑$0.62 (5.92%)10.0311.103.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$WFCF what V recovery or fake pump

0 Like Report
jchonnee

$WFCF what’s gonna happen now

0 Like Report
delaina

$WFCF what V recovery or fake pump

0 Like Report
kairaae

$WFCF I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report