Where Food Comes From Inc (WFCF) Historical Stock Data
11.13 ↓0.77 (-6.47%)
As of April 19, 2024, 10:01am EST.
Historical Data
In the past 30 trading days, WFCF is down -0.14% a day on average. There have been 19 days where Where Food Comes From Inc closed green and 11 days where WFCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 12.00 | 11.13 | ↓$0.87 (-7.25%) | 11.05 | 12.37 | 5.09K |
| 2024-04-18 | 11.64 | 11.90 | ↑$0.26 (2.20%) | 11.64 | 11.98 | 1.27K |
| 2024-04-17 | 11.99 | 11.99 | ↑$0.00 (0.00%) | 11.99 | 11.99 | 640 |
| 2024-04-16 | 11.79 | 12.00 | ↑$0.21 (1.78%) | 11.47 | 12.35 | 5.56K |
| 2024-04-15 | 11.38 | 11.50 | ↑$0.12 (1.05%) | 11.38 | 11.88 | 6.04K |
| 2024-04-12 | 10.92 | 11.43 | ↑$0.51 (4.63%) | 10.92 | 11.43 | 0.94K |
| 2024-04-11 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.09 | 11.43 | 3.36K |
| 2024-04-10 | 11.09 | 11.10 | ↑$0.01 (0.09%) | 10.85 | 11.41 | 2.72K |
| 2024-04-09 | 11.33 | 11.15 | ↓$0.18 (-1.61%) | 10.52 | 11.33 | 5.67K |
| 2024-04-08 | 10.60 | 11.43 | ↑$0.83 (7.83%) | 10.60 | 11.43 | 12.80K |
| 2024-04-05 | 10.50 | 10.65 | ↑$0.15 (1.43%) | 10.50 | 11.25 | 2.95K |
| 2024-04-04 | 10.50 | 10.64 | ↑$0.14 (1.33%) | 10.11 | 10.99 | 4.10K |
| 2024-04-03 | 11.25 | 10.10 | ↓$1.15 (-10.22%) | 10.00 | 11.25 | 4.42K |
| 2024-04-02 | 10.60 | 10.48 | ↓$0.12 (-1.13%) | 10.25 | 10.60 | 3.90K |
| 2024-04-01 | 10.42 | 10.78 | ↑$0.36 (3.45%) | 10.42 | 10.86 | 3.34K |
| 2024-03-28 | 10.40 | 10.52 | ↑$0.12 (1.15%) | 10.01 | 11.23 | 5.35K |
| 2024-03-27 | 10.56 | 11.35 | ↑$0.79 (7.48%) | 10.14 | 11.45 | 9.51K |
| 2024-03-26 | 11.08 | 10.67 | ↓$0.41 (-3.74%) | 10.09 | 11.22 | 6.13K |
| 2024-03-25 | 11.88 | 11.15 | ↓$0.73 (-6.14%) | 11.15 | 11.88 | 3.30K |
| 2024-03-22 | 11.16 | 11.31 | ↑$0.15 (1.34%) | 10.83 | 11.90 | 4.50K |
| 2024-03-21 | 11.54 | 11.43 | ↓$0.11 (-0.92%) | 11.43 | 12.02 | 4.48K |
| 2024-03-20 | 12.60 | 11.61 | ↓$0.99 (-7.86%) | 11.55 | 12.60 | 12.36K |
| 2024-03-19 | 12.30 | 12.11 | ↓$0.19 (-1.54%) | 11.62 | 12.30 | 2.73K |
| 2024-03-18 | 12.30 | 11.85 | ↓$0.45 (-3.66%) | 11.85 | 12.30 | 1.16K |
| 2024-03-15 | 11.75 | 12.30 | ↑$0.55 (4.68%) | 11.58 | 12.30 | 4.71K |
| 2024-03-14 | 12.01 | 12.20 | ↑$0.19 (1.58%) | 12.01 | 12.25 | 1.06K |
| 2024-03-13 | 11.79 | 12.04 | ↑$0.25 (2.12%) | 11.79 | 12.54 | 2.35K |
| 2024-03-12 | 11.51 | 11.83 | ↑$0.32 (2.78%) | 11.51 | 12.66 | 1.93K |
| 2024-03-11 | 12.06 | 11.43 | ↓$0.63 (-5.22%) | 11.43 | 12.06 | 2.49K |
| 2024-03-08 | 12.66 | 12.68 | ↑$0.02 (0.16%) | 12.66 | 12.69 | 1.93K |
Create an account or log in to view more rows.
$WFCF to the moon!
$WFCF Free money indeed??
$WFCF time will come
$WFCF To the moon!!
$WFCF i come here all weekend... every weekend. refresh refresh refresh. smh
$WFCF gonna come down hard today
$WFCF all’s I know is buy and hold… no expectations
$WFCF bought more
$WFCF green shoots
$WFCF the price is wrong