Woori Financial Group Inc (WF) Historical Stock Data
31.73 ↑0.70 (2.26%)
As of May 3, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, WF is down -0.34% a day on average. There have been 13 days where Woori Financial Group Inc closed green and 17 days where WF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 31.53 | 31.73 | ↑$0.20 (0.63%) | 31.44 | 31.80 | 44.38K |
| 2024-05-02 | 31.00 | 31.03 | ↑$0.03 (0.10%) | 30.62 | 31.16 | 29.77K |
| 2024-05-01 | 31.37 | 31.09 | ↓$0.28 (-0.89%) | 30.84 | 31.87 | 35.65K |
| 2024-04-30 | 31.37 | 31.20 | ↓$0.17 (-0.54%) | 30.90 | 31.40 | 44.67K |
| 2024-04-29 | 30.88 | 31.45 | ↑$0.57 (1.85%) | 30.84 | 31.45 | 55.92K |
| 2024-04-26 | 30.88 | 31.05 | ↑$0.17 (0.55%) | 30.88 | 31.40 | 28.18K |
| 2024-04-25 | 30.39 | 30.56 | ↑$0.17 (0.56%) | 30.28 | 30.75 | 27.81K |
| 2024-04-24 | 30.82 | 30.44 | ↓$0.38 (-1.23%) | 30.43 | 30.82 | 36.33K |
| 2024-04-23 | 31.08 | 31.16 | ↑$0.08 (0.26%) | 30.98 | 31.19 | 49K |
| 2024-04-22 | 30.47 | 30.85 | ↑$0.38 (1.25%) | 30.47 | 30.98 | 66.67K |
| 2024-04-19 | 29.59 | 29.69 | ↑$0.10 (0.34%) | 29.59 | 29.89 | 27.73K |
| 2024-04-18 | 29.34 | 29.36 | ↑$0.02 (0.07%) | 29.07 | 29.66 | 43.76K |
| 2024-04-17 | 28.89 | 28.84 | ↓$0.05 (-0.17%) | 28.49 | 29.07 | 41.81K |
| 2024-04-16 | 29.04 | 28.84 | ↓$0.20 (-0.69%) | 28.81 | 29.09 | 68.83K |
| 2024-04-15 | 29.64 | 29.20 | ↓$0.44 (-1.48%) | 29.10 | 29.99 | 37.74K |
| 2024-04-12 | 29.33 | 29.02 | ↓$0.31 (-1.06%) | 28.90 | 29.51 | 48.74K |
| 2024-04-11 | 30.58 | 30.36 | ↓$0.22 (-0.72%) | 30.11 | 30.58 | 27.68K |
| 2024-04-10 | 31.00 | 30.32 | ↓$0.68 (-2.19%) | 30.07 | 31.00 | 35.73K |
| 2024-04-09 | 31.38 | 31.47 | ↑$0.09 (0.29%) | 30.78 | 31.47 | 67.57K |
| 2024-04-08 | 31.51 | 31.47 | ↓$0.04 (-0.13%) | 31.25 | 31.78 | 98.59K |
| 2024-04-05 | 31.38 | 31.61 | ↑$0.23 (0.73%) | 31.05 | 31.69 | 77.26K |
| 2024-04-04 | 31.41 | 31.17 | ↓$0.24 (-0.76%) | 31.09 | 31.71 | 42.55K |
| 2024-04-03 | 31.51 | 31.04 | ↓$0.47 (-1.49%) | 30.66 | 31.51 | 82.27K |
| 2024-04-02 | 31.23 | 31.40 | ↑$0.17 (0.54%) | 31.20 | 31.60 | 45K |
| 2024-04-01 | 31.68 | 31.23 | ↓$0.45 (-1.42%) | 31.19 | 32.10 | 83.22K |
| 2024-03-28 | 32.31 | 32.43 | ↑$0.12 (0.37%) | 32.20 | 32.58 | 40.09K |
| 2024-03-27 | 33.89 | 33.46 | ↓$0.43 (-1.27%) | 33.26 | 33.89 | 46.16K |
| 2024-03-26 | 34.50 | 34.18 | ↓$0.32 (-0.93%) | 34.18 | 34.93 | 49.56K |
| 2024-03-25 | 34.74 | 34.72 | ↓$0.02 (-0.06%) | 34.51 | 34.96 | 48.37K |
| 2024-03-22 | 35.56 | 34.57 | ↓$0.99 (-2.78%) | 34.50 | 35.93 | 50.89K |
Create an account or log in to view more rows.
$WF puts r going to print tomorrow
$WF LFFGG
$WF Longs will be rewarded handsomely
$WF just fucking go already jeesh
$WF Growth/Value
$WF Buy the dip
$WF very normal lol sike
$WF wow
looking like it’s going to be a monster day!
$WF what happen
$WF let’s go!! Squeeze time