Woori Financial Group Inc (WF) Historical Stock Data
56.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WF is up 0.41% a day on average. There have been 19 days where Woori Financial Group Inc closed green and 11 days where WF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 56.49 | 56.30 | ↓$0.19 (-0.34%) | 55.51 | 56.49 | 99.02K |
| 2025-12-11 | 56.71 | 56.86 | ↑$0.15 (0.26%) | 56.47 | 57.19 | 68.44K |
| 2025-12-10 | 56.85 | 57.17 | ↑$0.32 (0.56%) | 56.58 | 57.58 | 37.10K |
| 2025-12-09 | 57.53 | 57.49 | ↓$0.04 (-0.07%) | 57.01 | 57.75 | 26.99K |
| 2025-12-08 | 57.69 | 57.30 | ↓$0.39 (-0.68%) | 56.91 | 57.69 | 41.56K |
| 2025-12-05 | 58.20 | 58.27 | ↑$0.07 (0.12%) | 58.02 | 59.29 | 47.07K |
| 2025-12-04 | 57.95 | 57.74 | ↓$0.21 (-0.36%) | 57.49 | 57.95 | 41.71K |
| 2025-12-03 | 58.88 | 58.66 | ↓$0.22 (-0.37%) | 58.27 | 58.88 | 46.59K |
| 2025-12-02 | 58.20 | 59.38 | ↑$1.18 (2.03%) | 58.10 | 59.88 | 47.99K |
| 2025-12-01 | 55.99 | 56.59 | ↑$0.60 (1.07%) | 55.80 | 56.90 | 52.01K |
| 2025-11-28 | 55.19 | 54.95 | ↓$0.24 (-0.43%) | 54.62 | 55.36 | 43.67K |
| 2025-11-26 | 53.94 | 54.69 | ↑$0.75 (1.39%) | 53.86 | 54.81 | 88.89K |
| 2025-11-25 | 53.15 | 54.00 | ↑$0.85 (1.60%) | 52.96 | 54.02 | 69.37K |
| 2025-11-24 | 52.85 | 53.79 | ↑$0.94 (1.78%) | 52.79 | 53.79 | 41.17K |
| 2025-11-21 | 53.25 | 53.51 | ↑$0.26 (0.49%) | 52.55 | 53.93 | 34.30K |
| 2025-11-20 | 53.93 | 53.04 | ↓$0.89 (-1.65%) | 52.70 | 54.13 | 47.82K |
| 2025-11-19 | 53.60 | 54.11 | ↑$0.51 (0.95%) | 53.59 | 54.17 | 40.73K |
| 2025-11-18 | 52.93 | 53.61 | ↑$0.68 (1.28%) | 48.83 | 53.98 | 68.87K |
| 2025-11-17 | 54.92 | 53.94 | ↓$0.98 (-1.78%) | 53.48 | 54.92 | 46.88K |
| 2025-11-14 | 55.31 | 55.77 | ↑$0.46 (0.83%) | 55.31 | 55.91 | 50.56K |
| 2025-11-13 | 55.75 | 55.04 | ↓$0.71 (-1.27%) | 54.90 | 55.87 | 49.12K |
| 2025-11-12 | 55.32 | 55.99 | ↑$0.67 (1.21%) | 55.17 | 56.09 | 58.77K |
| 2025-11-11 | 53.77 | 54.30 | ↑$0.53 (0.99%) | 53.76 | 54.40 | 47.37K |
| 2025-11-10 | 54.38 | 54.86 | ↑$0.48 (0.88%) | 54.29 | 54.91 | 45.12K |
| 2025-11-07 | 53.95 | 53.90 | ↓$0.05 (-0.09%) | 53.04 | 53.95 | 50.63K |
| 2025-11-06 | 55.37 | 55.89 | ↑$0.52 (0.94%) | 55.17 | 55.97 | 49.47K |
| 2025-11-05 | 54.42 | 55.15 | ↑$0.73 (1.34%) | 54.26 | 55.23 | 51.05K |
| 2025-11-04 | 54.42 | 55.18 | ↑$0.76 (1.40%) | 54.42 | 55.70 | 62.91K |
| 2025-11-03 | 53.85 | 54.02 | ↑$0.17 (0.32%) | 53.32 | 54.17 | 51.91K |
| 2025-10-31 | 53.73 | 53.62 | ↓$0.11 (-0.20%) | 53.01 | 53.78 | 32.91K |
Create an account or log in to view more rows.
$WF so tired of this pos let's fly already
$WF To the moon!!
$WF who loaded up??
$WF Come on.. Let it fall.. buy later bulls
$WF so tired of this pos let's fly already
$WF we need to get moving
$WF oversold! Buy the dip
$WF had to buy calls
$WF love this stock!!!!
$WF never selling