Weyco Group Inc (WEYS) Historical Stock Data

30.87 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WEYS is up 0.18% a day on average. There have been 17 days where Weyco Group Inc closed green and 13 days where WEYS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	31.15	30.87	↓$0.28 (-0.89%)	30.56	31.52	9.66K
2025-12-23	32.25	31.77	↓$0.48 (-1.49%)	31.77	32.94	6.09K
2025-12-22	32.84	32.42	↓$0.42 (-1.28%)	32.26	32.84	8.74K
2025-12-19	34.14	32.64	↓$1.50 (-4.39%)	32.21	34.14	24.13K
2025-12-18	34.15	34.12	↓$0.03 (-0.09%)	33.94	34.33	14.48K
2025-12-17	33.86	33.94	↑$0.08 (0.25%)	33.51	34.15	18.53K
2025-12-16	33.83	34.09	↑$0.27 (0.78%)	33.65	34.14	15.51K
2025-12-15	32.66	33.85	↑$1.19 (3.64%)	31.70	34.07	28.22K
2025-12-12	33.55	32.99	↓$0.56 (-1.67%)	32.99	33.71	8.67K
2025-12-11	33.44	33.49	↑$0.05 (0.15%)	33.24	34.14	21.30K
2025-12-10	31.66	33.28	↑$1.62 (5.12%)	31.66	33.28	32.30K
2025-12-09	30.87	31.83	↑$0.96 (3.11%)	30.33	32.08	18.22K
2025-12-08	30.56	30.61	↑$0.05 (0.16%)	30.56	30.92	9.36K
2025-12-05	30.83	30.84	↑$0.01 (0.03%)	30.20	31.31	11.63K
2025-12-04	31.50	30.81	↓$0.69 (-2.19%)	30.50	31.55	11.50K
2025-12-03	30.34	31.79	↑$1.45 (4.78%)	30.34	31.88	20.51K
2025-12-02	30.17	30.16	↓$0.01 (-0.03%)	29.56	30.35	9.10K
2025-12-01	29.92	30.01	↑$0.09 (0.30%)	29.88	30.18	9.11K
2025-11-28	29.88	29.96	↑$0.08 (0.26%)	29.77	30.11	8.34K
2025-11-26	29.88	30.31	↑$0.43 (1.44%)	29.88	30.69	16.23K
2025-11-25	29.56	30.16	↑$0.60 (2.03%)	28.69	30.25	18.95K
2025-11-24	29.03	29.42	↑$0.39 (1.34%)	28.70	29.48	13.18K
2025-11-21	27.69	28.99	↑$1.30 (4.69%)	27.69	28.99	18.30K
2025-11-20	28.32	27.85	↓$0.47 (-1.64%)	27.70	28.52	18.22K
2025-11-19	28.21	27.68	↓$0.53 (-1.88%)	27.25	28.56	29.33K
2025-11-18	28.71	28.48	↓$0.23 (-0.80%)	27.73	29.32	27.91K
2025-11-17	32.76	28.97	↓$3.79 (-11.57%)	28.74	33.29	43.17K
2025-11-14	33.18	34.76	↑$1.58 (4.76%)	32.85	34.89	60.83K
2025-11-13	33.66	33.33	↓$0.33 (-0.98%)	33.33	34.48	31.71K
2025-11-12	33.12	33.57	↑$0.45 (1.36%)	32.11	33.86	19.94K