Weyco Group Inc (WEYS) Historical Stock Data
30.81 ↓0.98 (-3.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEYS is up 0.39% a day on average. There have been 16 days where Weyco Group Inc closed green and 14 days where WEYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 31.50 | 30.81 | ↓$0.69 (-2.19%) | 30.50 | 31.55 | 11.50K |
| 2025-12-03 | 30.34 | 31.79 | ↑$1.45 (4.78%) | 30.34 | 31.88 | 20.51K |
| 2025-12-02 | 30.17 | 30.16 | ↓$0.01 (-0.03%) | 29.56 | 30.35 | 9.10K |
| 2025-12-01 | 29.92 | 30.01 | ↑$0.09 (0.30%) | 29.88 | 30.18 | 9.11K |
| 2025-11-28 | 29.88 | 29.96 | ↑$0.08 (0.26%) | 29.77 | 30.11 | 8.34K |
| 2025-11-26 | 29.88 | 30.31 | ↑$0.43 (1.44%) | 29.88 | 30.69 | 16.23K |
| 2025-11-25 | 29.56 | 30.16 | ↑$0.60 (2.03%) | 28.69 | 30.25 | 18.95K |
| 2025-11-24 | 29.03 | 29.42 | ↑$0.39 (1.34%) | 28.70 | 29.48 | 13.18K |
| 2025-11-21 | 27.69 | 28.99 | ↑$1.30 (4.69%) | 27.69 | 28.99 | 18.30K |
| 2025-11-20 | 28.32 | 27.85 | ↓$0.47 (-1.64%) | 27.70 | 28.52 | 18.22K |
| 2025-11-19 | 28.21 | 27.68 | ↓$0.53 (-1.88%) | 27.25 | 28.56 | 29.33K |
| 2025-11-18 | 28.71 | 28.48 | ↓$0.23 (-0.80%) | 27.73 | 29.32 | 27.91K |
| 2025-11-17 | 32.76 | 28.97 | ↓$3.79 (-11.57%) | 28.74 | 33.29 | 43.17K |
| 2025-11-14 | 33.18 | 34.76 | ↑$1.58 (4.76%) | 32.85 | 34.89 | 60.83K |
| 2025-11-13 | 33.66 | 33.33 | ↓$0.33 (-0.98%) | 33.33 | 34.48 | 31.71K |
| 2025-11-12 | 33.12 | 33.57 | ↑$0.45 (1.36%) | 32.11 | 33.86 | 19.94K |
| 2025-11-11 | 32.85 | 33.01 | ↑$0.16 (0.49%) | 32.60 | 33.21 | 15.39K |
| 2025-11-10 | 32.58 | 32.65 | ↑$0.07 (0.23%) | 32.41 | 32.96 | 9.06K |
| 2025-11-07 | 30.97 | 32.22 | ↑$1.25 (4.04%) | 30.97 | 32.22 | 7.52K |
| 2025-11-06 | 31.02 | 30.78 | ↓$0.24 (-0.77%) | 30.40 | 31.27 | 8.28K |
| 2025-11-05 | 29.06 | 31.35 | ↑$2.29 (7.90%) | 29.06 | 31.50 | 21.09K |
| 2025-11-04 | 28.50 | 28.20 | ↓$0.30 (-1.05%) | 28.20 | 29.46 | 10.39K |
| 2025-11-03 | 28.80 | 28.57 | ↓$0.23 (-0.80%) | 28.47 | 29.10 | 8.35K |
| 2025-10-31 | 29.03 | 28.67 | ↓$0.36 (-1.24%) | 28.66 | 29.47 | 13.01K |
| 2025-10-30 | 28.70 | 29.30 | ↑$0.60 (2.09%) | 28.70 | 29.30 | 21.95K |
| 2025-10-29 | 29.30 | 29.00 | ↓$0.30 (-1.02%) | 28.69 | 29.45 | 9.61K |
| 2025-10-28 | 29.51 | 29.35 | ↓$0.16 (-0.54%) | 29.35 | 29.78 | 7.72K |
| 2025-10-27 | 29.57 | 29.85 | ↑$0.28 (0.95%) | 29.57 | 29.90 | 7.45K |
| 2025-10-24 | 30.21 | 29.99 | ↓$0.22 (-0.73%) | 29.79 | 30.21 | 4.65K |
| 2025-10-23 | 29.80 | 29.86 | ↑$0.06 (0.19%) | 29.80 | 30.10 | 3.10K |
Create an account or log in to view more rows.
$WEYS added more calls on that drop
$WEYS buy SHARES
$WEYS all’s I know is buy and hold… no expectations
$WEYS Buy it up so it crashes harder in the next two trading days
$WEYS buy
$WEYS God dammit
$WEYS buying this dip
$WEYS To the moon!!
$WEYS Free money indeed??
$WEYS one of the poorest performed stocks for a big name.