Weyco Group Inc (WEYS) Historical Stock Data
31.75 ↓0.13 (-0.41%)
As of March 28, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, WEYS is down -0.08% a day on average. There have been 15 days where Weyco Group Inc closed green and 15 days where WEYS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 30.75 | 31.88 | ↑$1.13 (3.67%) | 30.75 | 32.00 | 13.01K |
2024-03-27 | 30.91 | 30.99 | ↑$0.08 (0.26%) | 30.05 | 30.99 | 6.42K |
2024-03-26 | 30.56 | 30.60 | ↑$0.04 (0.13%) | 29.77 | 31.00 | 5.59K |
2024-03-25 | 30.66 | 30.60 | ↓$0.06 (-0.20%) | 30.08 | 31.46 | 7.81K |
2024-03-22 | 29.45 | 30.60 | ↑$1.15 (3.90%) | 29.45 | 30.71 | 6.68K |
2024-03-21 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 29.96 | 31.07 | 9.70K |
2024-03-20 | 29.23 | 30.28 | ↑$1.05 (3.59%) | 29.00 | 30.37 | 8.35K |
2024-03-19 | 28.92 | 29.06 | ↑$0.14 (0.48%) | 28.92 | 29.60 | 10.14K |
2024-03-18 | 29.93 | 29.01 | ↓$0.92 (-3.07%) | 28.98 | 29.93 | 17.48K |
2024-03-15 | 28.81 | 29.70 | ↑$0.89 (3.09%) | 28.81 | 29.70 | 23.79K |
2024-03-14 | 28.68 | 29.23 | ↑$0.55 (1.93%) | 28.68 | 30.09 | 14.20K |
2024-03-13 | 28.82 | 29.14 | ↑$0.32 (1.11%) | 28.60 | 29.17 | 14.83K |
2024-03-12 | 28.62 | 28.60 | ↓$0.02 (-0.07%) | 28.60 | 28.90 | 6.43K |
2024-03-11 | 28.23 | 28.56 | ↑$0.33 (1.17%) | 28.23 | 28.89 | 14.76K |
2024-03-08 | 28.80 | 28.60 | ↓$0.21 (-0.71%) | 28.47 | 28.80 | 6.59K |
2024-03-07 | 30.01 | 28.83 | ↓$1.18 (-3.93%) | 28.49 | 30.01 | 11.10K |
2024-03-06 | 31.29 | 29.52 | ↓$1.77 (-5.66%) | 29.07 | 32.00 | 26.91K |
2024-03-05 | 32.03 | 31.49 | ↓$0.54 (-1.67%) | 31.49 | 32.50 | 8.72K |
2024-03-04 | 32.71 | 32.37 | ↓$0.34 (-1.02%) | 32.37 | 32.71 | 2.52K |
2024-03-01 | 32.11 | 32.40 | ↑$0.29 (0.90%) | 32.11 | 32.61 | 6.24K |
2024-02-29 | 32.80 | 32.24 | ↓$0.56 (-1.71%) | 32.06 | 32.80 | 5.93K |
2024-02-28 | 32.25 | 32.44 | ↑$0.19 (0.59%) | 32.01 | 32.51 | 7.56K |
2024-02-27 | 33.00 | 32.46 | ↓$0.54 (-1.64%) | 32.46 | 33.00 | 3.59K |
2024-02-26 | 32.69 | 33.05 | ↑$0.36 (1.10%) | 32.51 | 33.28 | 6.13K |
2024-02-23 | 33.25 | 32.71 | ↓$0.54 (-1.62%) | 32.17 | 33.25 | 5.24K |
2024-02-22 | 32.43 | 33.01 | ↑$0.58 (1.79%) | 32.40 | 33.01 | 7.38K |
2024-02-21 | 32.58 | 32.44 | ↓$0.14 (-0.43%) | 32.01 | 32.58 | 4.72K |
2024-02-20 | 32.78 | 32.30 | ↓$0.48 (-1.46%) | 32.06 | 32.93 | 7.76K |
2024-02-16 | 32.86 | 32.50 | ↓$0.36 (-1.10%) | 32.42 | 33.40 | 6.10K |
2024-02-15 | 33.40 | 32.80 | ↓$0.60 (-1.80%) | 31.57 | 33.40 | 7.81K |
Create an account or log in to view more rows.
$WEYS who loaded up??
$WEYS HERE WE GO
$WEYS hi hi
$WEYS volume = money
$WEYS hold
$WEYS The United States stock market is going to crash.
$WEYS Ride this train. You won't regret.
$WEYS BOUGHT TODAY!
$WEYS Same thing
different day
$WEYS Bears always win...
Bulls have to be forever bagholders....