Weyco Group Inc (WEYS) Historical Stock Data

20.34 ↓0.38 (-1.83%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, WEYS is down -0.92% a day on average. There have been 8 days where Weyco Group Inc closed green and 22 days where WEYS closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3020.7820.34↓$0.44 (-2.12%)20.2221.206.73K
2022-09-2920.9820.72↓$0.26 (-1.24%)20.2420.9812.03K
2022-09-2820.7520.71↓$0.04 (-0.19%)20.5520.9018.09K
2022-09-2721.1620.62↓$0.54 (-2.55%)20.6221.195.68K
2022-09-2621.1321.16↑$0.03 (0.14%)20.7621.589.79K
2022-09-2321.7520.95↓$0.80 (-3.68%)20.7021.8018.99K
2022-09-2222.2222.20↓$0.02 (-0.09%)21.8422.508.28K
2022-09-2122.6122.59↓$0.02 (-0.09%)22.3622.9010.97K
2022-09-2022.5522.38↓$0.17 (-0.75%)22.0322.6715.31K
2022-09-1922.6122.74↑$0.13 (0.57%)22.4922.8614.67K
2022-09-1623.0222.93↓$0.09 (-0.39%)22.6223.0323.32K
2022-09-1523.6123.21↓$0.40 (-1.69%)22.9323.6133.23K
2022-09-1423.8623.51↓$0.35 (-1.47%)23.4923.9811.87K
2022-09-1324.2123.84↓$0.37 (-1.53%)23.6924.2110.30K
2022-09-1224.2224.50↑$0.28 (1.16%)24.2224.694.53K
2022-09-0924.5424.15↓$0.39 (-1.59%)23.8024.9613.85K
2022-09-0824.2824.21↓$0.07 (-0.29%)24.0424.438.03K
2022-09-0724.3424.65↑$0.31 (1.27%)24.1225.2715.99K
2022-09-0225.2624.55↓$0.71 (-2.81%)24.3925.507.89K
2022-09-0125.4025.16↓$0.24 (-0.94%)25.0225.5013.41K
2022-08-3125.8025.60↓$0.20 (-0.78%)25.4826.2710.55K
2022-08-3027.6125.85↓$1.76 (-6.37%)25.1327.7017.94K
2022-08-2928.0827.47↓$0.61 (-2.17%)27.4728.083.55K
2022-08-2628.5628.11↓$0.45 (-1.58%)28.0328.837.36K
2022-08-2528.8128.84↑$0.03 (0.10%)28.7028.852.76K
2022-08-2428.7228.83↑$0.11 (0.38%)28.5529.477.76K
2022-08-2328.4628.43↓$0.03 (-0.11%)28.4329.456.69K
2022-08-2229.1228.50↓$0.62 (-2.13%)28.4029.128.99K
2022-08-1929.3029.40↑$0.10 (0.34%)28.9329.5027.22K
2022-08-1828.7029.56↑$0.86 (3.00%)28.6129.6023.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$WEYS Bears always win...
Bulls have to be forever bagholders....

0 Like Report
born_to_be_kob

$WEYS the future is so bright .. I gotta wear shades..

0 Like Report