Weyco Group Inc (WEYS) Historical Stock Data

31.75 ↓0.13 (-0.41%)
As of March 28, 2024, 3:37pm EST.

Historical Data

In the past 30 trading days, WEYS is down -0.08% a day on average. There have been 15 days where Weyco Group Inc closed green and 15 days where WEYS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2830.7531.88↑$1.13 (3.67%)30.7532.0013.01K
2024-03-2730.9130.99↑$0.08 (0.26%)30.0530.996.42K
2024-03-2630.5630.60↑$0.04 (0.13%)29.7731.005.59K
2024-03-2530.6630.60↓$0.06 (-0.20%)30.0831.467.81K
2024-03-2229.4530.60↑$1.15 (3.90%)29.4530.716.68K
2024-03-2130.5030.50↑$0.00 (0.00%)29.9631.079.70K
2024-03-2029.2330.28↑$1.05 (3.59%)29.0030.378.35K
2024-03-1928.9229.06↑$0.14 (0.48%)28.9229.6010.14K
2024-03-1829.9329.01↓$0.92 (-3.07%)28.9829.9317.48K
2024-03-1528.8129.70↑$0.89 (3.09%)28.8129.7023.79K
2024-03-1428.6829.23↑$0.55 (1.93%)28.6830.0914.20K
2024-03-1328.8229.14↑$0.32 (1.11%)28.6029.1714.83K
2024-03-1228.6228.60↓$0.02 (-0.07%)28.6028.906.43K
2024-03-1128.2328.56↑$0.33 (1.17%)28.2328.8914.76K
2024-03-0828.8028.60↓$0.21 (-0.71%)28.4728.806.59K
2024-03-0730.0128.83↓$1.18 (-3.93%)28.4930.0111.10K
2024-03-0631.2929.52↓$1.77 (-5.66%)29.0732.0026.91K
2024-03-0532.0331.49↓$0.54 (-1.67%)31.4932.508.72K
2024-03-0432.7132.37↓$0.34 (-1.02%)32.3732.712.52K
2024-03-0132.1132.40↑$0.29 (0.90%)32.1132.616.24K
2024-02-2932.8032.24↓$0.56 (-1.71%)32.0632.805.93K
2024-02-2832.2532.44↑$0.19 (0.59%)32.0132.517.56K
2024-02-2733.0032.46↓$0.54 (-1.64%)32.4633.003.59K
2024-02-2632.6933.05↑$0.36 (1.10%)32.5133.286.13K
2024-02-2333.2532.71↓$0.54 (-1.62%)32.1733.255.24K
2024-02-2232.4333.01↑$0.58 (1.79%)32.4033.017.38K
2024-02-2132.5832.44↓$0.14 (-0.43%)32.0132.584.72K
2024-02-2032.7832.30↓$0.48 (-1.46%)32.0632.937.76K
2024-02-1632.8632.50↓$0.36 (-1.10%)32.4233.406.10K
2024-02-1533.4032.80↓$0.60 (-1.80%)31.5733.407.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$WEYS The United States stock market is going to crash.

0 Like Report
aussie713

$WEYS Bears always win...
Bulls have to be forever bagholders....

0 Like Report